| 300150世纪瑞尔 今日实时资金流向 |
| 13:12 |
-244.62 |
56.44 |
261.40 |
| 13:11 |
-244.62 |
63.16 |
261.91 |
| 13:10 |
-244.62 |
63.16 |
271.76 |
| 13:09 |
-244.62 |
63.16 |
272.73 |
| 13:08 |
-244.62 |
63.16 |
272.99 |
| 13:07 |
-244.62 |
68.29 |
279.76 |
| 13:06 |
-244.62 |
73.42 |
281.04 |
| 13:05 |
-244.62 |
81.63 |
301.81 |
| 13:04 |
-244.62 |
81.63 |
298.93 |
| 13:03 |
-220.10 |
75.46 |
305.24 |
| 13:02 |
-220.10 |
81.52 |
335.66 |
| 13:01 |
-220.10 |
81.52 |
334.47 |
| 11:30 |
-282.50 |
63.04 |
325.17 |
| 11:29 |
-282.50 |
63.04 |
319.11 |
| 11:28 |
-282.50 |
52.42 |
302.43 |
| 11:27 |
-282.50 |
52.42 |
304.47 |
| 11:26 |
-282.50 |
58.87 |
302.62 |
| 11:25 |
-282.50 |
27.07 |
292.07 |
| 11:24 |
-282.50 |
21.95 |
291.41 |
| 11:23 |
-282.50 |
21.95 |
291.36 |
| 11:22 |
-282.50 |
21.95 |
291.36 |
| 11:21 |
-282.50 |
21.95 |
291.15 |
| 11:20 |
-282.50 |
21.95 |
293.35 |
| 11:19 |
-282.50 |
32.17 |
301.16 |
| 11:18 |
-282.50 |
32.17 |
296.29 |
| 11:17 |
-282.50 |
29.67 |
328.83 |
| 11:16 |
-282.50 |
29.67 |
331.43 |
| 11:15 |
-282.50 |
35.85 |
346.20 |
| 11:14 |
-282.50 |
40.96 |
347.17 |
| 11:13 |
-282.50 |
35.64 |
346.86 |
| 11:12 |
-282.50 |
35.64 |
347.42 |
| 11:11 |
-282.50 |
49.13 |
327.29 |
| 11:10 |
-282.50 |
49.13 |
329.74 |
| 11:09 |
-282.50 |
49.13 |
330.45 |
| 11:08 |
-282.50 |
49.13 |
328.61 |
| 11:07 |
-282.50 |
56.23 |
330.65 |
| 11:06 |
-333.70 |
58.84 |
319.66 |
| 11:05 |
-333.70 |
69.04 |
319.41 |
| 11:04 |
-333.70 |
97.96 |
327.07 |
| 11:03 |
-333.70 |
82.50 |
323.27 |
| 11:02 |
-333.70 |
82.50 |
310.49 |
| 11:01 |
-333.70 |
87.60 |
311.10 |
| 11:00 |
-333.70 |
79.32 |
311.20 |
| 10:59 |
-333.70 |
75.41 |
327.29 |
| 10:58 |
-333.70 |
75.41 |
324.07 |
| 10:57 |
-333.70 |
75.41 |
329.27 |
| 10:56 |
-333.70 |
75.41 |
323.75 |
| 10:55 |
-333.70 |
75.41 |
313.93 |
| 10:54 |
-333.70 |
75.41 |
313.11 |
| 10:53 |
-333.70 |
75.41 |
308.87 |
| 10:52 |
-333.70 |
75.41 |
306.37 |
| 10:51 |
-333.70 |
75.41 |
302.33 |
| 10:50 |
-418.15 |
-20.27 |
228.76 |
| 10:49 |
-418.15 |
-25.37 |
223.31 |
| 10:48 |
-418.15 |
-25.37 |
218.21 |
| 10:47 |
-418.15 |
-25.37 |
218.71 |
| 10:46 |
-418.15 |
-19.01 |
217.49 |
| 10:45 |
-356.26 |
-34.74 |
197.90 |
| 10:44 |
-356.26 |
-49.73 |
168.98 |
| 10:43 |
-356.26 |
-44.64 |
166.47 |
| 10:42 |
-356.26 |
-39.60 |
168.61 |
| 10:41 |
-356.26 |
-11.66 |
195.95 |
| 10:40 |
-356.26 |
-1.66 |
202.53 |
| 10:39 |
-356.26 |
-9.34 |
197.46 |
| 10:38 |
-356.26 |
-14.46 |
197.51 |
| 10:37 |
-356.26 |
-14.46 |
194.69 |
| 10:36 |
-537.86 |
-14.46 |
194.54 |
| 10:35 |
-537.86 |
-14.46 |
214.78 |
| 10:34 |
-537.86 |
-24.68 |
210.18 |
| 10:33 |
-537.86 |
-24.68 |
199.55 |
| 10:32 |
-537.86 |
-29.94 |
207.76 |
| 10:31 |
-537.86 |
-29.94 |
205.97 |
| 10:30 |
-487.82 |
-34.05 |
164.77 |
| 10:29 |
-487.82 |
-34.05 |
157.02 |
| 10:28 |
-487.82 |
-28.96 |
152.69 |
| 10:27 |
-487.82 |
-34.11 |
152.89 |
| 10:26 |
-487.82 |
-34.11 |
155.02 |
| 10:25 |
-487.82 |
-40.85 |
142.01 |
| 10:24 |
-487.82 |
-40.85 |
140.94 |
| 10:23 |
-487.82 |
-40.85 |
140.99 |
| 10:22 |
-487.82 |
-40.85 |
141.09 |
| 10:21 |
-487.82 |
-40.85 |
140.93 |
| 10:20 |
-458.91 |
-44.58 |
128.91 |
| 10:19 |
-458.91 |
-44.58 |
127.57 |
| 10:18 |
-435.70 |
-53.17 |
117.97 |
| 10:17 |
-435.70 |
-75.78 |
120.76 |
| 10:16 |
-435.70 |
-81.06 |
111.83 |
| 10:15 |
-411.77 |
-81.06 |
105.94 |
| 10:14 |
-411.77 |
-81.06 |
104.66 |
| 10:13 |
-382.41 |
-75.32 |
102.83 |
| 10:12 |
-353.55 |
-75.32 |
101.30 |
| 10:11 |
-295.84 |
-75.32 |
108.92 |
| 10:10 |
-295.84 |
-75.32 |
99.50 |
| 10:09 |
-240.06 |
-63.21 |
112.12 |
| 10:08 |
-240.06 |
-57.44 |
119.26 |
| 10:07 |
-211.09 |
-57.44 |
118.65 |
| 10:06 |
-178.67 |
-62.65 |
78.25 |
| 10:05 |
-178.67 |
-63.47 |
80.13 |
| 10:04 |
-178.67 |
-73.34 |
78.90 |
| 10:03 |
-178.67 |
-73.34 |
88.48 |
| 10:02 |
-178.67 |
-84.67 |
87.77 |
| 10:01 |
-154.85 |
-71.85 |
84.74 |
| 10:00 |
-105.78 |
-77.20 |
70.86 |
| 09:59 |
-76.87 |
-72.11 |
71.16 |
| 09:58 |
-76.87 |
-72.11 |
80.64 |
| 09:57 |
-76.87 |
-72.11 |
73.60 |
| 09:56 |
-25.87 |
-67.53 |
62.06 |
| 09:55 |
-25.87 |
-67.53 |
54.02 |
| 09:54 |
13.53 |
-62.11 |
71.03 |
| 09:53 |
13.53 |
-56.95 |
54.41 |
| 09:52 |
13.53 |
-72.07 |
38.77 |
| 09:51 |
38.06 |
-42.38 |
50.88 |
| 09:50 |
38.06 |
-23.58 |
62.22 |
| 09:49 |
71.22 |
-23.58 |
47.24 |
| 09:48 |
71.22 |
-23.58 |
44.83 |
| 09:47 |
71.22 |
-23.58 |
46.56 |
| 09:46 |
71.22 |
-23.58 |
43.54 |
| 09:45 |
71.22 |
-15.35 |
40.57 |
| 09:44 |
71.22 |
12.50 |
38.93 |
| 09:43 |
71.22 |
12.50 |
37.49 |
| 09:42 |
71.22 |
31.35 |
37.89 |
| 09:41 |
71.22 |
31.35 |
35.63 |
| 09:40 |
101.07 |
33.08 |
39.57 |
| 09:39 |
67.49 |
43.30 |
34.65 |
| 09:38 |
67.49 |
33.01 |
21.50 |
| 09:37 |
67.49 |
33.01 |
22.11 |
| 09:36 |
67.49 |
33.01 |
25.33 |
| 09:35 |
67.49 |
5.04 |
13.40 |
| 09:34 |
67.49 |
15.24 |
3.89 |
| 09:33 |
40.56 |
25.98 |
-11.23 |
| 09:32 |
20.16 |
7.17 |
-21.34 |
| 09:31 |
0.00 |
12.26 |
-16.20 |
| 09:30 |
0.00 |
0.00 |
2.14 |
|
| 大单资金：-244.62万元 |
成交额占比：-5.87% |
| 中单资金：56.44万元 |
成交额占比：1.35% |
| 小单资金：261.40万元 |
成交额占比：6.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
5.13 |
0.59% |
173.67 |
152.86 |
101.07 |
21.94% |
33.08 |
7.18% |
39.52 |
8.58% |
| 20250707 |
5.10 |
1.19% |
186.65 |
-680.54 |
67.78 |
1.25% |
380.77 |
7.04% |
-261.90 |
-4.84% |
| 20250704 |
5.04 |
-0.59% |
-324.08 |
-675.24 |
-66.92 |
-1.13% |
-88.50 |
-1.49% |
-168.66 |
-2.84% |
| 20250703 |
5.07 |
2.01% |
1049.36 |
-438.23 |
237.77 |
3.21% |
511.77 |
6.91% |
299.82 |
4.05% |
| 20250702 |
4.97 |
-1.19% |
-901.63 |
-478.59 |
-186.84 |
-3.70% |
-321.54 |
-6.38% |
-393.25 |
-7.80% |
| 20250701 |
5.03 |
0.20% |
-248.95 |
-407.37 |
-732.33 |
-9.83% |
49.98 |
0.67% |
433.40 |
5.82% |
| 20250630 |
5.02 |
1.83% |
529.39 |
393.45 |
73.08 |
0.90% |
269.81 |
3.34% |
186.50 |
2.31% |
| 20250627 |
4.93 |
0.20% |
274.24 |
168.06 |
170.09 |
3.38% |
-326.44 |
-6.49% |
430.59 |
8.56% |
| 20250626 |
4.92 |
0.41% |
564.97 |
-173.02 |
197.41 |
2.83% |
-76.40 |
-1.10% |
443.96 |
6.37% |
| 20250625 |
4.90 |
1.03% |
585.78 |
-1313.61 |
-115.62 |
-2.03% |
-171.26 |
-3.00% |
872.66 |
15.29% |
| 20250624 |
4.85 |
2.32% |
1215.43 |
-696.25 |
68.49 |
1.01% |
112.84 |
1.67% |
1034.10 |
15.27% |
| 20250623 |
4.74 |
2.82% |
1276.36 |
-1028.05 |
-152.31 |
-2.89% |
432.19 |
8.19% |
996.48 |
18.88% |
| 20250620 |
4.61 |
-0.86% |
-413.81 |
-1850.03 |
-170.99 |
-3.27% |
-292.66 |
-5.60% |
49.84 |
0.95% |
| 20250619 |
4.65 |
-2.92% |
-1234.08 |
-2148.43 |
-943.18 |
-14.82% |
-391.64 |
-6.15% |
100.74 |
1.58% |
| 20250618 |
4.79 |
0.00% |
176.31 |
-1591.62 |
501.74 |
10.90% |
-189.97 |
-4.13% |
-135.46 |
-2.94% |
| 20250617 |
4.79 |
-0.62% |
-314.85 |
-2504.38 |
-263.31 |
-6.00% |
-144.70 |
-3.30% |
93.16 |
2.12% |
| 20250616 |
4.82 |
1.47% |
-275.99 |
-2747.07 |
-974.29 |
-15.28% |
-97.89 |
-1.54% |
796.19 |
12.49% |
| 20250613 |
4.75 |
-2.86% |
-1382.49 |
-1705.40 |
-469.39 |
-7.67% |
-457.34 |
-7.47% |
-455.76 |
-7.44% |
| 20250612 |
4.89 |
0.41% |
-243.93 |
-1654.13 |
-386.37 |
-6.62% |
79.56 |
1.36% |
62.88 |
1.08% |
| 20250611 |
4.87 |
0.41% |
-176.42 |
-900.07 |
-411.02 |
-8.54% |
-25.78 |
-0.54% |
260.38 |
5.41% |
| 20250610 |
4.85 |
-1.42% |
-1230.84 |
-611.58 |
-506.00 |
-7.64% |
-209.00 |
-3.16% |
-515.84 |
-7.79% |
| 20250609 |
4.92 |
1.65% |
284.48 |
-902.07 |
67.38 |
0.96% |
-159.60 |
-2.28% |
376.70 |
5.39% |
| 20250606 |
4.84 |
0.21% |
-449.83 |
-2123.30 |
-418.12 |
-6.34% |
-250.25 |
-3.80% |
218.54 |
3.32% |
| 20250605 |
4.83 |
1.26% |
991.26 |
-1280.92 |
367.69 |
5.10% |
226.60 |
3.14% |
396.97 |
5.50% |
| 20250604 |
4.77 |
0.63% |
-127.78 |
-2581.51 |
-122.53 |
-2.00% |
-204.98 |
-3.35% |
199.73 |
3.26% |
| 20250603 |
4.74 |
0.00% |
-858.69 |
-2357.08 |
-796.49 |
-10.79% |
-89.06 |
-1.21% |
26.86 |
0.36% |
| 20250530 |
4.74 |
-2.67% |
-2057.31 |
-2025.15 |
-1153.85 |
-12.73% |
-546.63 |
-6.03% |
-356.83 |
-3.94% |
| 20250529 |
4.87 |
2.74% |
1560.86 |
-3973.24 |
424.26 |
3.52% |
7.31 |
0.06% |
1129.29 |
9.38% |
| 20250528 |
4.74 |
-1.04% |
-2015.27 |
-2168.57 |
-932.90 |
-11.30% |
-540.23 |
-6.54% |
-542.14 |
-6.57% |
| 20250527 |
4.79 |
0.63% |
-941.06 |
-1404.72 |
101.90 |
0.72% |
-113.73 |
-0.80% |
-929.23 |
-6.52% |
300150世纪瑞尔 大单资金流向：成交单大于等于6万股或者30万元以上。
300150世纪瑞尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300150世纪瑞尔 小单资金流向：成交单小于1万股或5万元。
如何看世纪瑞尔[300150]资金流向的流入和流出呢？什么是世纪瑞尔[300150]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪瑞尔[300150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对世纪瑞尔[300150]资金流向的计算方法不同，所以数据会有不一致的情况。
|
