300148天舟文化 今日实时资金流向 |
15:00 |
-2112.08 |
-1535.16 |
76.64 |
14:59 |
-2207.18 |
-1618.24 |
13.94 |
14:58 |
-2207.18 |
-1618.24 |
13.94 |
14:57 |
-2207.18 |
-1618.24 |
13.94 |
14:56 |
-2196.18 |
-1700.29 |
-64.22 |
14:55 |
-2168.54 |
-1685.28 |
-62.50 |
14:54 |
-2069.32 |
-1670.11 |
-34.90 |
14:53 |
-1956.87 |
-1628.99 |
-35.40 |
14:52 |
-1925.40 |
-1603.22 |
-34.54 |
14:51 |
-1925.40 |
-1569.27 |
-5.37 |
14:50 |
-1925.40 |
-1523.84 |
22.83 |
14:49 |
-1925.40 |
-1528.82 |
27.82 |
14:48 |
-1888.30 |
-1568.14 |
25.67 |
14:47 |
-1769.86 |
-1613.70 |
7.55 |
14:46 |
-1700.22 |
-1605.34 |
-19.92 |
14:45 |
-1700.22 |
-1600.26 |
-23.06 |
14:44 |
-1700.22 |
-1587.58 |
-10.46 |
14:43 |
-1700.22 |
-1568.31 |
17.52 |
14:42 |
-1746.12 |
-1554.57 |
22.86 |
14:41 |
-1746.12 |
-1569.27 |
-39.26 |
14:40 |
-1746.12 |
-1548.57 |
-48.52 |
14:39 |
-1746.12 |
-1548.57 |
-52.61 |
14:38 |
-1746.12 |
-1532.16 |
-63.29 |
14:37 |
-1746.12 |
-1529.43 |
-60.25 |
14:36 |
-1746.12 |
-1547.76 |
-46.09 |
14:35 |
-1746.12 |
-1544.12 |
-44.42 |
14:34 |
-1746.12 |
-1540.93 |
-36.66 |
14:33 |
-1746.12 |
-1504.73 |
-42.01 |
14:32 |
-1720.98 |
-1480.05 |
-27.06 |
14:31 |
-1675.33 |
-1473.88 |
-11.39 |
14:30 |
-1675.33 |
-1469.32 |
-0.61 |
14:29 |
-1675.33 |
-1469.32 |
1.39 |
14:28 |
-1675.33 |
-1481.45 |
6.64 |
14:27 |
-1675.33 |
-1484.04 |
7.59 |
14:26 |
-1675.33 |
-1495.45 |
3.64 |
14:25 |
-1675.33 |
-1490.88 |
8.38 |
14:24 |
-1675.33 |
-1482.88 |
18.89 |
14:23 |
-1555.18 |
-1509.87 |
25.66 |
14:22 |
-1400.65 |
-1499.80 |
71.03 |
14:21 |
-1345.60 |
-1499.80 |
65.57 |
14:20 |
-1345.60 |
-1499.80 |
65.83 |
14:19 |
-1345.60 |
-1521.46 |
58.39 |
14:18 |
-1345.60 |
-1516.88 |
51.64 |
14:17 |
-1345.60 |
-1506.72 |
45.26 |
14:16 |
-1345.60 |
-1485.69 |
43.47 |
14:15 |
-1345.60 |
-1485.69 |
46.04 |
14:14 |
-1368.55 |
-1481.11 |
37.86 |
14:13 |
-1391.50 |
-1494.88 |
35.42 |
14:12 |
-1345.70 |
-1494.88 |
38.30 |
14:11 |
-1345.70 |
-1516.23 |
35.49 |
14:10 |
-1345.70 |
-1525.41 |
28.59 |
14:09 |
-1345.70 |
-1502.83 |
5.55 |
14:08 |
-1345.70 |
-1496.87 |
3.15 |
14:07 |
-1345.70 |
-1464.06 |
15.63 |
14:06 |
-1369.44 |
-1464.06 |
19.49 |
14:05 |
-1369.44 |
-1455.39 |
19.81 |
14:04 |
-1369.44 |
-1462.70 |
16.40 |
14:03 |
-1304.53 |
-1440.57 |
10.19 |
14:02 |
-1304.53 |
-1445.55 |
19.76 |
14:01 |
-1304.53 |
-1463.57 |
18.32 |
14:00 |
-1304.53 |
-1517.44 |
-72.86 |
13:59 |
-1335.95 |
-1522.96 |
-76.41 |
13:58 |
-1335.95 |
-1508.36 |
-77.01 |
13:57 |
-1285.69 |
-1478.20 |
-78.40 |
13:56 |
-1217.67 |
-1505.81 |
-78.31 |
13:55 |
-1217.67 |
-1510.82 |
-79.28 |
13:54 |
-1217.67 |
-1515.92 |
-79.83 |
13:53 |
-1217.67 |
-1515.92 |
-75.89 |
13:52 |
-1217.67 |
-1576.38 |
-109.99 |
13:51 |
-1217.67 |
-1566.21 |
-110.27 |
13:50 |
-1217.67 |
-1566.21 |
-111.56 |
13:49 |
-1217.67 |
-1566.21 |
-108.22 |
13:48 |
-1217.67 |
-1566.21 |
-106.39 |
13:47 |
-1217.67 |
-1553.25 |
-109.75 |
13:46 |
-1143.17 |
-1546.41 |
-86.06 |
13:45 |
-1143.17 |
-1541.82 |
-85.42 |
13:44 |
-1143.17 |
-1541.82 |
-91.45 |
13:43 |
-1117.01 |
-1530.85 |
-91.18 |
13:42 |
-1090.57 |
-1535.72 |
-94.17 |
13:41 |
-1090.57 |
-1541.32 |
-93.67 |
13:40 |
-1090.57 |
-1534.99 |
-106.30 |
13:39 |
-1090.57 |
-1519.15 |
-95.92 |
13:38 |
-1090.57 |
-1499.55 |
-90.10 |
13:37 |
-1090.57 |
-1499.55 |
-88.73 |
13:36 |
-1090.57 |
-1499.93 |
-105.71 |
13:35 |
-1060.64 |
-1477.50 |
-88.25 |
13:34 |
-1060.64 |
-1477.50 |
-90.79 |
13:33 |
-1060.64 |
-1482.10 |
-80.69 |
13:32 |
-1060.64 |
-1488.48 |
-104.84 |
13:31 |
-1060.64 |
-1488.48 |
-133.86 |
13:30 |
-1060.64 |
-1497.66 |
-133.09 |
13:29 |
-1060.64 |
-1510.24 |
-128.97 |
13:28 |
-1015.25 |
-1472.34 |
-113.91 |
13:27 |
-1015.25 |
-1509.78 |
-115.49 |
13:26 |
-1321.64 |
-1640.02 |
-228.59 |
13:25 |
-1321.64 |
-1649.82 |
-235.61 |
13:24 |
-1275.56 |
-1649.89 |
-232.19 |
13:23 |
-1275.56 |
-1649.89 |
-232.93 |
13:22 |
-1275.56 |
-1649.89 |
-230.73 |
13:21 |
-1321.36 |
-1657.18 |
-234.05 |
13:20 |
-1321.36 |
-1628.93 |
-233.23 |
13:19 |
-1321.36 |
-1619.79 |
-224.27 |
13:18 |
-1321.36 |
-1619.79 |
-218.06 |
13:17 |
-1321.36 |
-1632.17 |
-224.35 |
13:16 |
-1256.10 |
-1608.96 |
-222.97 |
13:15 |
-1281.75 |
-1613.59 |
-269.64 |
13:14 |
-1281.75 |
-1625.04 |
-264.90 |
13:13 |
-1281.75 |
-1637.40 |
-263.67 |
13:12 |
-1281.75 |
-1632.83 |
-265.23 |
13:11 |
-1281.75 |
-1632.83 |
-262.49 |
13:10 |
-1281.75 |
-1627.30 |
-269.22 |
13:09 |
-1281.75 |
-1617.57 |
-266.58 |
13:08 |
-1258.90 |
-1650.13 |
-281.06 |
13:07 |
-1258.90 |
-1645.56 |
-274.25 |
13:06 |
-1258.90 |
-1636.42 |
-269.68 |
13:05 |
-1258.90 |
-1636.42 |
-274.40 |
13:04 |
-1258.90 |
-1636.42 |
-269.06 |
13:03 |
-1258.90 |
-1605.28 |
-258.43 |
13:02 |
-1258.90 |
-1604.97 |
-252.16 |
13:01 |
-1281.80 |
-1622.89 |
-271.17 |
11:30 |
-1278.66 |
-1628.75 |
-265.84 |
11:29 |
-1278.66 |
-1628.75 |
-265.70 |
11:28 |
-1278.66 |
-1615.90 |
-258.97 |
11:27 |
-1278.66 |
-1605.13 |
-276.86 |
11:26 |
-1246.02 |
-1587.64 |
-279.01 |
11:25 |
-1246.02 |
-1581.22 |
-273.01 |
11:24 |
-1246.02 |
-1573.67 |
-268.66 |
11:23 |
-1246.02 |
-1579.16 |
-268.44 |
11:22 |
-1246.02 |
-1579.16 |
-265.55 |
11:21 |
-1246.02 |
-1571.51 |
-259.33 |
11:20 |
-1246.02 |
-1571.51 |
-246.23 |
11:19 |
-1246.02 |
-1564.27 |
-242.85 |
11:18 |
-1246.02 |
-1564.27 |
-247.81 |
11:17 |
-1246.02 |
-1570.33 |
-248.46 |
11:16 |
-1246.02 |
-1570.33 |
-243.68 |
11:15 |
-1246.02 |
-1570.33 |
-246.44 |
11:14 |
-1246.02 |
-1570.34 |
-246.90 |
11:13 |
-1268.92 |
-1575.19 |
-248.14 |
11:12 |
-1268.92 |
-1572.58 |
-251.03 |
11:11 |
-1246.02 |
-1568.00 |
-241.37 |
11:10 |
-1246.02 |
-1567.69 |
-239.83 |
11:09 |
-1211.49 |
-1538.40 |
-230.46 |
11:08 |
-1234.39 |
-1566.72 |
-297.24 |
11:07 |
-1213.87 |
-1566.72 |
-321.39 |
11:06 |
-1177.76 |
-1561.23 |
-323.22 |
11:05 |
-1177.76 |
-1561.23 |
-323.36 |
11:04 |
-1177.76 |
-1565.91 |
-329.82 |
11:03 |
-1177.76 |
-1546.07 |
-334.13 |
11:02 |
-1177.76 |
-1529.53 |
-320.10 |
11:01 |
-1177.76 |
-1515.82 |
-318.19 |
11:00 |
-1215.69 |
-1517.30 |
-383.32 |
10:59 |
-1215.69 |
-1499.11 |
-380.29 |
10:58 |
-1215.69 |
-1462.31 |
-376.24 |
10:57 |
-1215.69 |
-1462.42 |
-361.29 |
10:56 |
-1215.69 |
-1487.39 |
-366.92 |
10:55 |
-1078.89 |
-1488.12 |
-370.49 |
10:54 |
-1055.36 |
-1458.92 |
-338.69 |
10:53 |
-1025.65 |
-1418.61 |
-299.20 |
10:52 |
-1025.65 |
-1379.15 |
-286.73 |
10:51 |
-1025.65 |
-1388.31 |
-287.38 |
10:50 |
-1003.72 |
-1371.10 |
-290.54 |
10:49 |
-1003.72 |
-1375.69 |
-272.46 |
10:48 |
-1003.72 |
-1369.67 |
-249.70 |
10:47 |
-1003.72 |
-1334.54 |
-221.77 |
10:46 |
-905.86 |
-1309.39 |
-196.67 |
10:45 |
-905.86 |
-1307.12 |
-190.16 |
10:44 |
-905.86 |
-1294.13 |
-184.65 |
10:43 |
-905.86 |
-1289.54 |
-184.33 |
10:42 |
-905.86 |
-1289.55 |
-179.75 |
10:41 |
-905.86 |
-1289.55 |
-181.41 |
10:40 |
-928.81 |
-1340.11 |
-217.69 |
10:39 |
-928.81 |
-1423.56 |
-296.38 |
10:38 |
-928.81 |
-1417.84 |
-278.43 |
10:37 |
-906.87 |
-1416.59 |
-266.48 |
10:36 |
-906.87 |
-1418.20 |
-256.92 |
10:35 |
-754.81 |
-1339.20 |
-239.60 |
10:34 |
-643.61 |
-1272.83 |
-210.70 |
10:33 |
-643.61 |
-1248.56 |
-209.93 |
10:32 |
-507.42 |
-1248.56 |
-215.31 |
10:31 |
-507.42 |
-1232.50 |
-212.61 |
10:30 |
-507.42 |
-1198.12 |
-216.49 |
10:29 |
-507.42 |
-1198.12 |
-217.10 |
10:28 |
-507.42 |
-1193.53 |
-208.94 |
10:27 |
-484.11 |
-1188.63 |
-183.58 |
10:26 |
-484.11 |
-1176.97 |
-168.98 |
10:25 |
-484.11 |
-1161.04 |
-159.87 |
10:24 |
-440.69 |
-1149.56 |
-157.35 |
10:23 |
-411.63 |
-1162.67 |
-164.17 |
10:22 |
-434.63 |
-1174.24 |
-226.33 |
10:21 |
-411.68 |
-1094.28 |
-215.96 |
10:20 |
-411.68 |
-1089.69 |
-211.54 |
10:19 |
-411.68 |
-1054.59 |
-197.21 |
10:18 |
-385.78 |
-969.87 |
-193.90 |
10:17 |
-385.78 |
-963.11 |
-191.05 |
10:16 |
-385.78 |
-960.09 |
-194.94 |
10:15 |
-385.78 |
-946.03 |
-191.25 |
10:14 |
-385.87 |
-935.81 |
-200.98 |
10:13 |
-408.92 |
-897.18 |
-223.63 |
10:12 |
-408.92 |
-897.18 |
-212.64 |
10:11 |
-347.44 |
-845.55 |
-181.17 |
10:10 |
-371.93 |
-831.72 |
-163.14 |
10:09 |
-395.03 |
-831.72 |
-162.00 |
10:08 |
-395.03 |
-820.19 |
-140.29 |
10:07 |
-366.66 |
-824.81 |
-140.71 |
10:06 |
-346.66 |
-820.19 |
-141.65 |
10:05 |
-369.99 |
-804.44 |
-126.40 |
10:04 |
-309.54 |
-784.16 |
-120.86 |
10:03 |
-309.54 |
-759.07 |
-113.20 |
10:02 |
-272.58 |
-742.53 |
-110.96 |
10:01 |
-241.47 |
-730.55 |
-109.48 |
10:00 |
-207.81 |
-758.70 |
-140.15 |
09:59 |
-207.81 |
-769.61 |
-148.98 |
09:58 |
-326.12 |
-834.78 |
-163.77 |
09:57 |
-326.12 |
-834.78 |
-161.54 |
09:56 |
-299.69 |
-813.63 |
-150.37 |
09:55 |
-364.09 |
-734.62 |
-139.77 |
09:54 |
-337.30 |
-620.84 |
-86.58 |
09:53 |
-337.30 |
-621.88 |
-61.92 |
09:52 |
-359.11 |
-610.29 |
-75.81 |
09:51 |
-257.69 |
-572.00 |
-118.71 |
09:50 |
-257.69 |
-553.10 |
-105.66 |
09:49 |
-234.64 |
-556.95 |
-107.53 |
09:48 |
-257.74 |
-560.81 |
-120.02 |
09:47 |
-257.74 |
-552.61 |
-134.01 |
09:46 |
-257.74 |
-564.46 |
-139.53 |
09:45 |
-237.46 |
-588.40 |
-134.31 |
09:44 |
-237.46 |
-597.37 |
-119.95 |
09:43 |
-210.54 |
-560.26 |
-110.84 |
09:42 |
-210.54 |
-502.75 |
-98.42 |
09:41 |
-210.54 |
-553.65 |
-75.57 |
09:40 |
-199.57 |
-531.51 |
-150.70 |
09:39 |
-245.67 |
-513.52 |
-155.96 |
09:38 |
-198.09 |
-435.59 |
-122.72 |
09:37 |
-198.09 |
-397.61 |
-138.45 |
09:36 |
-336.69 |
-368.51 |
-121.07 |
09:35 |
-239.40 |
-326.16 |
-139.52 |
09:34 |
-104.06 |
-227.94 |
-107.85 |
09:33 |
-79.38 |
-242.81 |
-93.40 |
09:32 |
-79.38 |
-175.47 |
-57.61 |
09:31 |
24.51 |
-64.01 |
-1.77 |
09:30 |
0.00 |
-16.10 |
-5.05 |
|
大单资金:-2112.08万元 |
成交额占比:-11.25% |
中单资金:-1535.16万元 |
成交额占比:-8.18% |
小单资金:76.64万元 |
成交额占比:0.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
4.57 |
-2.77% |
-3570.60 |
-5690.85 |
-2112.08 |
-11.25% |
-1535.16 |
-8.18% |
76.64 |
0.41% |
20250508 |
4.70 |
0.43% |
-1291.39 |
-4967.31 |
-1605.21 |
-6.95% |
-913.09 |
-3.95% |
1226.91 |
5.31% |
20250507 |
4.68 |
-1.47% |
-7038.02 |
-3169.03 |
-3300.26 |
-10.65% |
-1975.46 |
-6.37% |
-1762.30 |
-5.68% |
20250506 |
4.75 |
3.04% |
684.88 |
2494.85 |
930.63 |
3.11% |
-233.52 |
-0.78% |
-12.23 |
-0.04% |
20250430 |
4.61 |
1.99% |
1145.19 |
3672.30 |
396.07 |
1.22% |
501.01 |
1.54% |
248.11 |
0.76% |
20250429 |
4.52 |
-0.44% |
-2457.05 |
2222.78 |
-1388.54 |
-4.83% |
-843.10 |
-2.94% |
-225.41 |
-0.78% |
20250428 |
4.54 |
4.85% |
4916.87 |
2678.28 |
193.07 |
0.47% |
2495.11 |
6.06% |
2228.69 |
5.41% |
20250425 |
4.33 |
2.36% |
3871.25 |
3296.11 |
2363.62 |
9.89% |
1093.28 |
4.58% |
414.35 |
1.73% |
20250424 |
4.23 |
0.95% |
1172.08 |
2638.40 |
2108.08 |
10.58% |
202.27 |
1.02% |
-1138.27 |
-5.71% |
20250423 |
4.19 |
0.00% |
-1780.68 |
-381.27 |
-1053.45 |
-9.04% |
-514.21 |
-4.41% |
-213.02 |
-1.83% |
20250422 |
4.19 |
-0.71% |
-1454.06 |
-1049.42 |
-933.04 |
-7.16% |
-734.09 |
-5.63% |
213.07 |
1.63% |
20250421 |
4.22 |
1.20% |
1557.95 |
859.61 |
810.90 |
5.45% |
245.45 |
1.65% |
501.60 |
3.37% |
20250418 |
4.17 |
2.71% |
831.86 |
-365.37 |
1705.91 |
10.15% |
-367.27 |
-2.18% |
-506.78 |
-3.01% |
20250417 |
4.06 |
-0.49% |
-1485.68 |
-3241.03 |
-911.59 |
-6.78% |
-362.85 |
-2.70% |
-211.24 |
-1.57% |
20250416 |
4.08 |
-2.39% |
-1913.21 |
-2753.86 |
-1721.60 |
-8.06% |
304.69 |
1.43% |
-496.30 |
-2.32% |
20250415 |
4.18 |
1.95% |
350.96 |
155.81 |
975.99 |
5.32% |
-36.77 |
-0.20% |
-588.26 |
-3.20% |
20250414 |
4.10 |
1.74% |
-76.83 |
-1104.71 |
-414.08 |
-3.16% |
276.44 |
2.11% |
60.81 |
0.46% |
20250411 |
4.03 |
-0.49% |
-1661.23 |
-2134.91 |
-1169.75 |
-8.54% |
-329.47 |
-2.41% |
-162.01 |
-1.18% |
20250410 |
4.05 |
3.05% |
-1531.97 |
-635.40 |
-424.42 |
-1.92% |
-782.91 |
-3.55% |
-324.64 |
-1.47% |
20250409 |
3.93 |
4.80% |
2959.34 |
228.10 |
1188.07 |
5.10% |
860.40 |
3.70% |
910.87 |
3.91% |
20250408 |
3.75 |
5.04% |
-93.42 |
-2161.42 |
-284.53 |
-1.32% |
-373.68 |
-1.74% |
564.79 |
2.62% |
20250407 |
3.57 |
-19.41% |
-4659.51 |
-4164.28 |
-1444.28 |
-5.47% |
-2835.51 |
-10.75% |
-379.72 |
-1.44% |
20250403 |
4.43 |
0.23% |
980.18 |
-1243.58 |
329.76 |
2.16% |
354.74 |
2.32% |
295.68 |
1.94% |
20250402 |
4.42 |
1.38% |
1506.01 |
-1506.53 |
439.08 |
2.98% |
662.05 |
4.50% |
404.88 |
2.75% |
20250401 |
4.36 |
-1.36% |
-2389.70 |
-2210.68 |
-1201.45 |
-8.57% |
-942.45 |
-6.72% |
-245.80 |
-1.75% |
20250331 |
4.42 |
-2.86% |
-3959.52 |
-3660.34 |
-2287.39 |
-11.29% |
-1071.57 |
-5.29% |
-600.56 |
-2.96% |
20250328 |
4.55 |
2.71% |
4931.38 |
-906.39 |
1476.42 |
5.29% |
2320.44 |
8.32% |
1134.52 |
4.07% |
20250327 |
4.43 |
-0.67% |
-765.02 |
-9988.60 |
66.81 |
0.43% |
-691.32 |
-4.43% |
-140.51 |
-0.90% |
20250326 |
4.46 |
0.90% |
-731.27 |
-12173.05 |
-265.07 |
-1.89% |
-584.56 |
-4.18% |
118.36 |
0.85% |
20250325 |
4.42 |
-4.54% |
-4987.51 |
-15358.53 |
-2651.11 |
-11.97% |
-933.98 |
-4.22% |
-1402.42 |
-6.33% |
300148天舟文化 大单资金流向:成交单大于等于6万股或者30万元以上。
300148天舟文化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300148天舟文化 小单资金流向:成交单小于1万股或5万元。
如何看天舟文化[300148]资金流向的流入和流出呢?什么是天舟文化[300148]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天舟文化[300148]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天舟文化[300148]资金流向的计算方法不同,所以数据会有不一致的情况。
|