300133华策影视 今日实时资金流向 |
15:00 |
-10441.16 |
-3426.73 |
1402.04 |
14:59 |
-10622.08 |
-3434.64 |
1378.38 |
14:58 |
-10622.08 |
-3434.64 |
1378.38 |
14:57 |
-10622.08 |
-3434.64 |
1375.73 |
14:56 |
-10491.45 |
-3495.77 |
1414.05 |
14:55 |
-10120.73 |
-3428.62 |
1398.45 |
14:54 |
-10160.43 |
-3413.92 |
1348.51 |
14:53 |
-10037.17 |
-3280.62 |
1383.77 |
14:52 |
-9900.00 |
-3200.64 |
1416.09 |
14:51 |
-9931.77 |
-3281.44 |
1349.30 |
14:50 |
-9681.14 |
-3269.97 |
1338.17 |
14:49 |
-9904.78 |
-3350.06 |
1292.01 |
14:48 |
-9779.38 |
-3357.03 |
1272.77 |
14:47 |
-9653.20 |
-3399.06 |
1258.98 |
14:46 |
-9576.75 |
-3426.04 |
1234.02 |
14:45 |
-9537.08 |
-3396.74 |
1237.36 |
14:44 |
-9530.83 |
-3413.11 |
1199.65 |
14:43 |
-9509.35 |
-3370.22 |
1193.28 |
14:42 |
-9384.69 |
-3282.01 |
1197.96 |
14:41 |
-9328.13 |
-3281.72 |
1173.24 |
14:40 |
-9576.52 |
-3419.12 |
1038.44 |
14:39 |
-9487.02 |
-3342.14 |
1040.60 |
14:38 |
-9395.68 |
-3410.27 |
1032.40 |
14:37 |
-9258.47 |
-3427.99 |
971.88 |
14:36 |
-9131.35 |
-3399.19 |
924.28 |
14:35 |
-9039.77 |
-3481.33 |
833.40 |
14:34 |
-8771.83 |
-3380.81 |
843.59 |
14:33 |
-8473.31 |
-3290.19 |
809.35 |
14:32 |
-8498.05 |
-3304.05 |
814.32 |
14:31 |
-8281.65 |
-3189.92 |
797.09 |
14:30 |
-8174.75 |
-3061.20 |
779.92 |
14:29 |
-8202.71 |
-2979.26 |
775.54 |
14:28 |
-8202.71 |
-2907.56 |
771.86 |
14:27 |
-8202.71 |
-2866.30 |
735.25 |
14:26 |
-8202.71 |
-2768.86 |
753.73 |
14:25 |
-8241.15 |
-2631.06 |
721.72 |
14:24 |
-8182.16 |
-2546.46 |
730.68 |
14:23 |
-8257.31 |
-2505.49 |
712.50 |
14:22 |
-8010.30 |
-2475.42 |
655.10 |
14:21 |
-7700.51 |
-2474.54 |
556.77 |
14:20 |
-7584.91 |
-2423.31 |
543.77 |
14:19 |
-7506.09 |
-2356.87 |
559.79 |
14:18 |
-7306.27 |
-2328.12 |
587.73 |
14:17 |
-7274.86 |
-2462.92 |
560.34 |
14:16 |
-7332.78 |
-2473.88 |
567.06 |
14:15 |
-7353.86 |
-2365.67 |
623.66 |
14:14 |
-7202.35 |
-2321.76 |
581.39 |
14:13 |
-7064.98 |
-2249.15 |
599.58 |
14:12 |
-6998.18 |
-2225.33 |
633.29 |
14:11 |
-6929.96 |
-2232.62 |
644.68 |
14:10 |
-6766.97 |
-2326.08 |
606.79 |
14:09 |
-6774.34 |
-2279.27 |
606.18 |
14:08 |
-6626.56 |
-2258.56 |
631.83 |
14:07 |
-6626.56 |
-2229.19 |
619.28 |
14:06 |
-6598.31 |
-2233.75 |
589.39 |
14:05 |
-6482.86 |
-2176.03 |
611.81 |
14:04 |
-6482.86 |
-2186.32 |
614.29 |
14:03 |
-6450.21 |
-2189.36 |
609.30 |
14:02 |
-6382.31 |
-2218.07 |
567.31 |
14:01 |
-6362.11 |
-2181.97 |
588.84 |
14:00 |
-6362.11 |
-2195.41 |
588.35 |
13:59 |
-6321.09 |
-2222.22 |
618.00 |
13:58 |
-6321.09 |
-2245.60 |
621.48 |
13:57 |
-6300.90 |
-2234.16 |
630.35 |
13:56 |
-6322.81 |
-2243.34 |
619.56 |
13:55 |
-6344.04 |
-2309.41 |
612.88 |
13:54 |
-6344.04 |
-2286.73 |
607.63 |
13:53 |
-6308.13 |
-2313.70 |
612.32 |
13:52 |
-5773.34 |
-2345.18 |
598.37 |
13:51 |
-5635.00 |
-2363.50 |
600.17 |
13:50 |
-5526.33 |
-2369.83 |
589.12 |
13:49 |
-5526.33 |
-2400.56 |
584.45 |
13:48 |
-5471.12 |
-2453.56 |
535.50 |
13:47 |
-5379.66 |
-2452.10 |
538.11 |
13:46 |
-5379.66 |
-2461.95 |
557.61 |
13:45 |
-5379.66 |
-2441.76 |
574.83 |
13:44 |
-5379.66 |
-2435.88 |
583.08 |
13:43 |
-5379.66 |
-2416.26 |
592.58 |
13:42 |
-5379.66 |
-2409.52 |
603.36 |
13:41 |
-5379.66 |
-2393.55 |
607.73 |
13:40 |
-5359.41 |
-2381.67 |
619.94 |
13:39 |
-5359.41 |
-2366.75 |
635.60 |
13:38 |
-5359.41 |
-2361.50 |
624.77 |
13:37 |
-5359.41 |
-2342.70 |
633.69 |
13:36 |
-5359.41 |
-2352.72 |
633.75 |
13:35 |
-5332.33 |
-2303.51 |
648.42 |
13:34 |
-5332.33 |
-2289.97 |
631.06 |
13:33 |
-5410.00 |
-2542.24 |
484.32 |
13:32 |
-5465.16 |
-2497.69 |
469.42 |
13:31 |
-5424.64 |
-2433.00 |
514.68 |
13:30 |
-5424.64 |
-2374.10 |
518.36 |
13:29 |
-5424.64 |
-2389.23 |
522.72 |
13:28 |
-5449.64 |
-2378.65 |
519.54 |
13:27 |
-5428.95 |
-2377.18 |
517.02 |
13:26 |
-5428.95 |
-2391.23 |
503.91 |
13:25 |
-5428.95 |
-2353.19 |
506.11 |
13:24 |
-5428.95 |
-2358.64 |
506.64 |
13:23 |
-5311.05 |
-2433.98 |
503.29 |
13:22 |
-5311.05 |
-2400.18 |
492.12 |
13:21 |
-5285.90 |
-2369.03 |
506.24 |
13:20 |
-5261.77 |
-2383.99 |
502.72 |
13:19 |
-5290.03 |
-2371.69 |
488.44 |
13:18 |
-5101.71 |
-2317.54 |
469.18 |
13:17 |
-5101.71 |
-2351.29 |
474.37 |
13:16 |
-5121.76 |
-2318.17 |
463.43 |
13:15 |
-5121.76 |
-2337.88 |
469.95 |
13:14 |
-5121.76 |
-2351.72 |
470.54 |
13:13 |
-5100.90 |
-2346.15 |
482.55 |
13:12 |
-5076.16 |
-2339.86 |
501.27 |
13:11 |
-5076.16 |
-2349.88 |
507.75 |
13:10 |
-5076.16 |
-2356.31 |
517.21 |
13:09 |
-4998.62 |
-2362.33 |
518.43 |
13:08 |
-4998.62 |
-2354.90 |
503.69 |
13:07 |
-4998.62 |
-2345.37 |
447.92 |
13:06 |
-4998.62 |
-2316.37 |
450.42 |
13:05 |
-4998.62 |
-2308.11 |
466.31 |
13:04 |
-4998.62 |
-2302.76 |
477.14 |
13:03 |
-4971.50 |
-2322.99 |
461.17 |
13:02 |
-4934.54 |
-2339.26 |
462.04 |
13:01 |
-4869.04 |
-2323.35 |
464.66 |
11:30 |
-4877.79 |
-2314.91 |
485.80 |
11:29 |
-4877.79 |
-2296.43 |
475.19 |
11:28 |
-4877.79 |
-2287.34 |
474.10 |
11:27 |
-4877.43 |
-2315.15 |
484.15 |
11:26 |
-4823.49 |
-2249.34 |
499.81 |
11:25 |
-4772.05 |
-2233.95 |
511.61 |
11:24 |
-4748.83 |
-2249.34 |
502.63 |
11:23 |
-4748.83 |
-2224.69 |
524.90 |
11:22 |
-4748.83 |
-2220.84 |
533.28 |
11:21 |
-4760.05 |
-2201.07 |
539.15 |
11:20 |
-4780.39 |
-2201.82 |
512.66 |
11:19 |
-4780.39 |
-2199.32 |
495.19 |
11:18 |
-4615.91 |
-2250.90 |
470.30 |
11:17 |
-4624.34 |
-2276.19 |
456.20 |
11:16 |
-4553.07 |
-2264.32 |
454.64 |
11:15 |
-4553.07 |
-2257.56 |
469.44 |
11:14 |
-4553.07 |
-2272.03 |
457.26 |
11:13 |
-4491.96 |
-2289.96 |
445.95 |
11:12 |
-4491.96 |
-2271.08 |
455.56 |
11:11 |
-4492.95 |
-2272.70 |
467.80 |
11:10 |
-4425.15 |
-2252.73 |
468.27 |
11:09 |
-4452.57 |
-2256.60 |
464.19 |
11:08 |
-4274.47 |
-2247.78 |
456.41 |
11:07 |
-4379.60 |
-2279.60 |
412.52 |
11:06 |
-4553.96 |
-2324.68 |
404.58 |
11:05 |
-4553.96 |
-2310.59 |
442.22 |
11:04 |
-4520.11 |
-2321.69 |
435.07 |
11:03 |
-4415.92 |
-2311.10 |
425.98 |
11:02 |
-4415.92 |
-2364.15 |
407.03 |
11:01 |
-4431.69 |
-2436.64 |
348.88 |
11:00 |
-4414.24 |
-2411.25 |
365.15 |
10:59 |
-4414.24 |
-2446.40 |
367.03 |
10:58 |
-4444.46 |
-2470.34 |
338.21 |
10:57 |
-4578.25 |
-2488.60 |
297.77 |
10:56 |
-4578.25 |
-2497.31 |
280.60 |
10:55 |
-4578.25 |
-2507.97 |
231.98 |
10:54 |
-4578.25 |
-2496.04 |
234.12 |
10:53 |
-4578.25 |
-2488.22 |
221.83 |
10:52 |
-4578.25 |
-2419.50 |
224.45 |
10:51 |
-4666.43 |
-2369.76 |
260.78 |
10:50 |
-5058.75 |
-2467.28 |
198.87 |
10:49 |
-5089.41 |
-2409.84 |
164.76 |
10:48 |
-5022.92 |
-2436.72 |
108.21 |
10:47 |
-5123.62 |
-2487.65 |
15.61 |
10:46 |
-5025.82 |
-2480.29 |
17.57 |
10:45 |
-4954.22 |
-2496.34 |
20.71 |
10:44 |
-4825.07 |
-2381.77 |
33.04 |
10:43 |
-4806.95 |
-2376.49 |
6.58 |
10:42 |
-4749.39 |
-2408.10 |
4.81 |
10:41 |
-4798.49 |
-2457.75 |
-22.93 |
10:40 |
-4742.92 |
-2432.23 |
-62.76 |
10:39 |
-4511.19 |
-2416.73 |
-70.98 |
10:38 |
-4416.36 |
-2402.78 |
-80.59 |
10:37 |
-4375.36 |
-2375.45 |
-73.45 |
10:36 |
-4233.72 |
-2258.69 |
-66.88 |
10:35 |
-4165.93 |
-2272.08 |
-67.70 |
10:34 |
-4111.79 |
-2257.49 |
-66.10 |
10:33 |
-4058.31 |
-2263.17 |
-102.18 |
10:32 |
-4021.19 |
-2275.02 |
-133.85 |
10:31 |
-3891.35 |
-2225.97 |
-114.13 |
10:30 |
-3924.84 |
-2243.83 |
-118.49 |
10:29 |
-3889.63 |
-2206.16 |
-108.45 |
10:28 |
-3807.35 |
-2222.55 |
-99.87 |
10:27 |
-3801.96 |
-2233.74 |
-126.50 |
10:26 |
-3712.43 |
-2203.15 |
-114.09 |
10:25 |
-3665.51 |
-2200.39 |
-126.46 |
10:24 |
-3577.50 |
-2179.43 |
-106.52 |
10:23 |
-3733.73 |
-2322.39 |
-175.20 |
10:22 |
-3776.06 |
-2262.16 |
-194.20 |
10:21 |
-3839.75 |
-2412.80 |
-173.49 |
10:20 |
-3804.55 |
-2475.55 |
-155.05 |
10:19 |
-3568.06 |
-2598.19 |
-226.34 |
10:18 |
-3617.20 |
-2767.53 |
-316.74 |
10:17 |
-3762.08 |
-2747.61 |
-314.63 |
10:16 |
-3239.01 |
-2660.45 |
-238.14 |
10:15 |
-3624.45 |
-2369.18 |
-273.39 |
10:14 |
-3310.66 |
-2269.12 |
-352.60 |
10:13 |
-3117.88 |
-2069.03 |
-362.86 |
10:12 |
-2957.67 |
-1986.70 |
-513.29 |
10:11 |
-2663.97 |
-1719.10 |
-407.65 |
10:10 |
-2711.23 |
-1489.52 |
-539.80 |
10:09 |
-2524.74 |
-1661.39 |
-870.30 |
10:08 |
-1431.66 |
-1293.10 |
-755.05 |
10:07 |
-1094.10 |
-1183.39 |
-684.62 |
10:06 |
-1101.00 |
-1131.99 |
-661.18 |
10:05 |
-1124.83 |
-1113.10 |
-610.60 |
10:04 |
-1052.76 |
-984.81 |
-519.39 |
10:03 |
-1029.73 |
-904.71 |
-450.91 |
10:02 |
-1004.59 |
-851.31 |
-391.71 |
10:01 |
-1054.78 |
-764.39 |
-321.52 |
10:00 |
-1054.78 |
-778.00 |
-329.24 |
09:59 |
-1111.55 |
-783.82 |
-326.33 |
09:58 |
-1145.05 |
-746.50 |
-313.25 |
09:57 |
-1087.76 |
-722.57 |
-315.08 |
09:56 |
-1058.02 |
-679.48 |
-296.08 |
09:55 |
-1000.28 |
-589.51 |
-207.19 |
09:54 |
-967.88 |
-506.05 |
-179.54 |
09:53 |
-946.78 |
-490.48 |
-148.69 |
09:52 |
-1003.57 |
-447.89 |
-130.36 |
09:51 |
-932.87 |
-417.05 |
-132.64 |
09:50 |
-932.87 |
-448.61 |
-176.17 |
09:49 |
-1119.82 |
-470.18 |
-184.48 |
09:48 |
-1128.29 |
-489.36 |
-162.55 |
09:47 |
-1097.80 |
-525.41 |
-205.35 |
09:46 |
-957.69 |
-517.01 |
-197.06 |
09:45 |
-957.69 |
-504.05 |
-198.13 |
09:44 |
-1025.56 |
-506.89 |
-194.42 |
09:43 |
-1037.81 |
-513.10 |
-245.44 |
09:42 |
-983.10 |
-515.13 |
-249.58 |
09:41 |
-935.91 |
-546.11 |
-242.92 |
09:40 |
-878.52 |
-505.01 |
-165.72 |
09:39 |
-724.79 |
-356.57 |
-108.98 |
09:38 |
-648.68 |
-347.94 |
-117.38 |
09:37 |
-662.09 |
-315.44 |
-96.05 |
09:36 |
-568.50 |
-269.06 |
-64.76 |
09:35 |
-547.91 |
-216.55 |
-87.92 |
09:34 |
-511.33 |
-186.77 |
-72.43 |
09:33 |
-461.39 |
-127.38 |
-129.08 |
09:32 |
-290.39 |
-109.98 |
-137.69 |
09:31 |
-95.17 |
-63.71 |
-95.03 |
09:30 |
0.00 |
-15.96 |
-22.33 |
|
大单资金:-10441.16万元 |
成交额占比:-11.80% |
中单资金:-3426.73万元 |
成交额占比:-3.87% |
小单资金:1402.04万元 |
成交额占比:1.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240605 |
6.94 |
-1.28% |
-1506.93 |
-12291.10 |
-878.52 |
-16.47% |
-477.46 |
-8.95% |
-150.95 |
-2.83% |
20240604 |
7.03 |
-1.95% |
-10486.73 |
-10192.03 |
-7145.48 |
-13.33% |
-2494.17 |
-4.65% |
-847.08 |
-1.58% |
20240603 |
7.17 |
0.84% |
-1196.99 |
-13375.14 |
-1335.98 |
-2.08% |
-401.66 |
-0.63% |
540.65 |
0.84% |
20240531 |
7.11 |
0.14% |
-3447.07 |
-29952.54 |
-1149.84 |
-2.27% |
-1313.09 |
-2.59% |
-984.14 |
-1.94% |
20240530 |
7.10 |
-0.84% |
-2423.56 |
-35026.62 |
-1781.28 |
-3.27% |
-412.40 |
-0.76% |
-229.88 |
-0.42% |
20240529 |
7.16 |
2.29% |
1761.82 |
-46840.48 |
1220.55 |
1.83% |
548.61 |
0.82% |
-7.34 |
-0.01% |
20240528 |
7.04 |
-5.50% |
-18084.93 |
-22510.32 |
-10328.59 |
-13.90% |
-6643.16 |
-8.94% |
-1113.18 |
-1.50% |
20240527 |
7.45 |
-5.82% |
-25766.70 |
-17286.49 |
-17913.38 |
-14.49% |
-6376.77 |
-5.16% |
-1476.55 |
-1.19% |
20240524 |
7.91 |
-1.74% |
-7911.81 |
6903.46 |
-6223.92 |
-4.23% |
-2165.85 |
-1.47% |
477.96 |
0.33% |
20240523 |
8.05 |
-4.28% |
-20581.97 |
7726.40 |
-13595.14 |
-11.36% |
-4711.95 |
-3.94% |
-2274.88 |
-1.90% |
20240522 |
8.41 |
9.36% |
36035.62 |
26934.82 |
25550.71 |
13.28% |
3301.28 |
1.72% |
7183.63 |
3.73% |
20240521 |
7.69 |
-1.28% |
-8332.28 |
-8908.07 |
-5104.76 |
-4.88% |
-3135.07 |
-3.00% |
-92.45 |
-0.09% |
20240520 |
7.79 |
3.73% |
10426.31 |
-10108.71 |
6276.57 |
5.21% |
4412.39 |
3.67% |
-262.65 |
-0.22% |
20240517 |
7.51 |
-0.66% |
-5935.69 |
-26024.23 |
-5400.98 |
-7.33% |
-2431.08 |
-3.30% |
1896.37 |
2.57% |
20240516 |
7.56 |
3.42% |
9100.09 |
-29734.89 |
5613.28 |
5.17% |
3600.32 |
3.32% |
-113.51 |
-0.10% |
20240515 |
7.31 |
-3.31% |
-16570.81 |
-40478.41 |
-10292.18 |
-13.41% |
-5049.85 |
-6.58% |
-1228.78 |
-1.60% |
20240514 |
7.56 |
-0.13% |
-6549.42 |
-42994.90 |
-6305.40 |
-7.07% |
-1803.15 |
-2.02% |
1559.13 |
1.75% |
20240513 |
7.57 |
-4.06% |
-11521.37 |
-32566.88 |
-9638.95 |
-11.13% |
-3306.52 |
-3.82% |
1424.10 |
1.64% |
20240510 |
7.89 |
-2.71% |
-14990.91 |
-43386.06 |
-9111.64 |
-9.06% |
-3883.16 |
-3.86% |
-1996.11 |
-1.98% |
20240509 |
8.11 |
-1.22% |
-14845.65 |
-38943.88 |
-5130.24 |
-5.06% |
-5342.25 |
-5.27% |
-4373.16 |
-4.31% |
20240508 |
8.21 |
-3.64% |
-25692.52 |
-19515.78 |
-12808.67 |
-7.06% |
-7203.86 |
-3.97% |
-5679.99 |
-3.13% |
20240507 |
8.52 |
4.93% |
7191.20 |
12922.83 |
4122.62 |
1.63% |
603.03 |
0.24% |
2465.55 |
0.98% |
20240506 |
8.12 |
-4.47% |
-29315.29 |
6924.55 |
-20458.13 |
-11.78% |
-7619.12 |
-4.39% |
-1238.04 |
-0.71% |
20240430 |
8.50 |
-0.12% |
-6787.16 |
29723.77 |
-4669.46 |
-2.62% |
-1475.88 |
-0.83% |
-641.82 |
-0.36% |
20240429 |
8.51 |
6.37% |
14453.38 |
48955.75 |
14297.86 |
6.01% |
2205.57 |
0.93% |
-2050.05 |
-0.86% |
20240426 |
8.00 |
11.73% |
21376.60 |
32464.81 |
19629.94 |
8.81% |
6284.76 |
2.82% |
-4538.10 |
-2.04% |
20240425 |
7.16 |
-3.76% |
-4746.62 |
3431.34 |
-1875.66 |
-1.50% |
-4529.52 |
-3.63% |
1658.56 |
1.33% |
20240424 |
7.44 |
2.90% |
9148.79 |
-145.53 |
2341.09 |
1.56% |
3454.14 |
2.30% |
3353.56 |
2.23% |
20240423 |
7.23 |
6.95% |
21675.71 |
-172.17 |
14562.52 |
9.22% |
10107.24 |
6.40% |
-2994.05 |
-1.89% |
20240422 |
6.76 |
-2.03% |
-1334.14 |
-20211.67 |
-2193.08 |
-3.79% |
-1216.03 |
-2.10% |
2074.97 |
3.58% |
300133华策影视 大单资金流向:成交单大于等于6万股或者30万元以上。
300133华策影视 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300133华策影视 小单资金流向:成交单小于1万股或5万元。
如何看华策影视[300133]资金流向的流入和流出呢?什么是华策影视[300133]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华策影视[300133]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华策影视[300133]资金流向的计算方法不同,所以数据会有不一致的情况。
|