| 300123亚光科技 今日实时资金流向 |
| 15:00 |
975.81 |
-136.88 |
2148.25 |
| 14:59 |
512.12 |
-167.03 |
2153.09 |
| 14:58 |
512.12 |
-167.03 |
2153.09 |
| 14:57 |
512.12 |
-167.03 |
2157.14 |
| 14:56 |
536.67 |
-211.21 |
2118.34 |
| 14:55 |
468.30 |
-244.68 |
2071.85 |
| 14:54 |
511.62 |
-237.32 |
2022.45 |
| 14:53 |
557.34 |
-216.29 |
2013.82 |
| 14:52 |
557.34 |
-217.56 |
2020.37 |
| 14:51 |
624.66 |
-219.87 |
1848.22 |
| 14:50 |
695.67 |
-235.78 |
1848.31 |
| 14:49 |
534.70 |
-231.34 |
1850.63 |
| 14:48 |
512.70 |
-227.93 |
1816.71 |
| 14:47 |
542.82 |
-214.83 |
1781.88 |
| 14:46 |
644.52 |
-205.03 |
1746.97 |
| 14:45 |
667.57 |
-190.16 |
1746.28 |
| 14:44 |
667.57 |
-184.83 |
1748.22 |
| 14:43 |
637.67 |
-202.18 |
1597.94 |
| 14:42 |
702.87 |
-214.15 |
1602.41 |
| 14:41 |
702.87 |
-230.25 |
1594.30 |
| 14:40 |
584.03 |
-209.20 |
1495.68 |
| 14:39 |
754.33 |
-130.58 |
1505.30 |
| 14:38 |
780.08 |
-146.86 |
1536.12 |
| 14:37 |
780.08 |
-137.08 |
1542.50 |
| 14:36 |
828.73 |
-113.79 |
1528.05 |
| 14:35 |
828.73 |
-107.26 |
1531.63 |
| 14:34 |
992.96 |
-98.27 |
1539.18 |
| 14:33 |
992.96 |
-80.00 |
1555.23 |
| 14:32 |
931.97 |
-91.12 |
1518.32 |
| 14:31 |
938.52 |
-27.12 |
1488.72 |
| 14:30 |
938.52 |
-14.06 |
1508.69 |
| 14:29 |
938.52 |
-9.83 |
1519.38 |
| 14:28 |
938.52 |
-40.37 |
1521.85 |
| 14:27 |
862.59 |
-70.28 |
1531.03 |
| 14:26 |
862.59 |
-170.19 |
1449.00 |
| 14:25 |
862.59 |
-170.19 |
1474.68 |
| 14:24 |
874.47 |
-145.44 |
1492.35 |
| 14:23 |
874.47 |
-157.20 |
1498.26 |
| 14:22 |
922.65 |
-169.52 |
1477.09 |
| 14:21 |
985.21 |
-195.39 |
1410.59 |
| 14:20 |
856.70 |
-222.22 |
1395.56 |
| 14:19 |
571.71 |
-272.70 |
1345.73 |
| 14:18 |
610.77 |
-240.09 |
1375.28 |
| 14:17 |
610.77 |
-215.36 |
1375.65 |
| 14:16 |
610.77 |
-221.74 |
1387.94 |
| 14:15 |
610.77 |
-250.00 |
1390.86 |
| 14:14 |
584.43 |
-258.94 |
1388.16 |
| 14:13 |
584.43 |
-260.97 |
1398.17 |
| 14:12 |
524.34 |
-254.46 |
1402.72 |
| 14:11 |
499.57 |
-265.79 |
1404.01 |
| 14:10 |
328.09 |
-334.31 |
1313.20 |
| 14:09 |
304.69 |
-370.06 |
1319.02 |
| 14:08 |
272.39 |
-363.44 |
1306.79 |
| 14:07 |
272.39 |
-355.34 |
1320.18 |
| 14:06 |
304.89 |
-355.34 |
1330.44 |
| 14:05 |
304.89 |
-367.51 |
1252.72 |
| 14:04 |
327.70 |
-405.54 |
1252.90 |
| 14:03 |
317.89 |
-503.49 |
1193.69 |
| 14:02 |
348.33 |
-544.76 |
1180.13 |
| 14:01 |
293.58 |
-622.30 |
1140.14 |
| 14:00 |
271.40 |
-595.53 |
1110.99 |
| 13:59 |
24.39 |
-571.68 |
1088.95 |
| 13:58 |
24.39 |
-591.34 |
1079.98 |
| 13:57 |
-164.29 |
-595.93 |
1076.78 |
| 13:56 |
-164.29 |
-609.76 |
1077.99 |
| 13:55 |
-164.29 |
-609.76 |
1086.66 |
| 13:54 |
-197.19 |
-611.40 |
1085.74 |
| 13:53 |
-261.60 |
-619.38 |
1011.87 |
| 13:52 |
-261.65 |
-606.83 |
1018.59 |
| 13:51 |
-261.65 |
-592.98 |
1025.31 |
| 13:50 |
-261.65 |
-625.06 |
1018.64 |
| 13:49 |
-455.89 |
-648.29 |
996.22 |
| 13:48 |
-455.89 |
-622.26 |
999.13 |
| 13:47 |
-411.12 |
-622.92 |
1011.85 |
| 13:46 |
-432.21 |
-611.13 |
1014.87 |
| 13:45 |
-432.21 |
-597.76 |
1021.19 |
| 13:44 |
-432.21 |
-617.36 |
1023.89 |
| 13:43 |
-432.21 |
-610.90 |
1031.88 |
| 13:42 |
-432.21 |
-581.53 |
1040.14 |
| 13:41 |
-500.30 |
-584.64 |
998.02 |
| 13:40 |
-500.30 |
-560.40 |
994.07 |
| 13:39 |
-428.72 |
-528.75 |
998.64 |
| 13:38 |
-428.72 |
-542.79 |
993.07 |
| 13:37 |
-428.72 |
-542.79 |
980.58 |
| 13:36 |
-463.08 |
-539.76 |
973.90 |
| 13:35 |
-463.08 |
-540.04 |
981.65 |
| 13:34 |
-484.62 |
-593.21 |
880.04 |
| 13:33 |
-484.62 |
-599.42 |
881.06 |
| 13:32 |
-484.62 |
-573.47 |
874.72 |
| 13:31 |
-509.78 |
-550.42 |
889.07 |
| 13:30 |
-509.78 |
-534.90 |
882.30 |
| 13:29 |
-462.70 |
-546.75 |
868.81 |
| 13:28 |
-462.70 |
-542.45 |
900.37 |
| 13:27 |
-462.70 |
-532.62 |
925.74 |
| 13:26 |
-462.70 |
-531.09 |
937.19 |
| 13:25 |
-431.34 |
-519.56 |
934.99 |
| 13:24 |
-373.31 |
-513.13 |
927.18 |
| 13:23 |
-341.06 |
-480.91 |
938.00 |
| 13:22 |
-212.06 |
-468.72 |
933.73 |
| 13:21 |
-212.06 |
-457.41 |
922.54 |
| 13:20 |
-212.11 |
-440.94 |
923.30 |
| 13:19 |
-212.11 |
-410.54 |
916.50 |
| 13:18 |
-176.46 |
-394.90 |
932.44 |
| 13:17 |
-176.46 |
-390.78 |
933.59 |
| 13:16 |
-176.46 |
-398.22 |
929.05 |
| 13:15 |
-257.52 |
-398.22 |
936.94 |
| 13:14 |
-257.52 |
-410.89 |
934.47 |
| 13:13 |
-257.52 |
-417.36 |
928.32 |
| 13:12 |
-257.52 |
-407.17 |
932.00 |
| 13:11 |
-322.12 |
-398.01 |
911.05 |
| 13:10 |
-286.07 |
-382.40 |
927.49 |
| 13:09 |
-165.74 |
-372.45 |
936.27 |
| 13:08 |
-165.74 |
-366.70 |
940.07 |
| 13:07 |
-139.92 |
-353.98 |
924.93 |
| 13:06 |
-75.37 |
-328.68 |
925.95 |
| 13:05 |
-75.37 |
-286.02 |
960.73 |
| 13:04 |
-75.37 |
-281.45 |
939.59 |
| 13:03 |
-75.37 |
-293.27 |
921.75 |
| 13:02 |
-75.37 |
-275.54 |
914.44 |
| 13:01 |
-43.91 |
-227.97 |
944.77 |
| 11:30 |
101.00 |
-268.69 |
991.69 |
| 11:29 |
165.70 |
-244.47 |
992.52 |
| 11:28 |
198.10 |
-221.79 |
997.89 |
| 11:27 |
240.93 |
-205.59 |
1002.79 |
| 11:26 |
202.25 |
-229.59 |
1020.74 |
| 11:25 |
240.81 |
-218.64 |
1016.37 |
| 11:24 |
237.20 |
-227.42 |
1007.22 |
| 11:23 |
-263.60 |
-220.31 |
979.54 |
| 11:22 |
-1106.70 |
-598.78 |
787.85 |
| 11:21 |
-1314.27 |
-655.88 |
738.17 |
| 11:20 |
-1314.27 |
-669.66 |
733.28 |
| 11:19 |
-1346.47 |
-621.76 |
729.03 |
| 11:18 |
-1439.89 |
-600.41 |
688.56 |
| 11:17 |
-1439.89 |
-582.95 |
702.24 |
| 11:16 |
-1407.79 |
-552.65 |
710.00 |
| 11:15 |
-1242.41 |
-536.44 |
746.36 |
| 11:14 |
-1242.41 |
-496.06 |
782.81 |
| 11:13 |
-1242.41 |
-489.96 |
819.91 |
| 11:12 |
-1278.94 |
-478.25 |
803.11 |
| 11:11 |
-1278.94 |
-464.97 |
798.89 |
| 11:10 |
-1295.88 |
-464.97 |
731.55 |
| 11:09 |
-1295.88 |
-464.97 |
721.64 |
| 11:08 |
-1295.88 |
-410.32 |
714.23 |
| 11:07 |
-1353.81 |
-381.29 |
721.55 |
| 11:06 |
-1232.93 |
-342.92 |
777.09 |
| 11:05 |
-1232.93 |
-337.58 |
804.80 |
| 11:04 |
-1232.93 |
-303.05 |
815.33 |
| 11:03 |
-1181.28 |
-262.16 |
793.10 |
| 11:02 |
-1159.51 |
-243.94 |
754.19 |
| 11:01 |
-1159.51 |
-244.27 |
766.42 |
| 11:00 |
-1159.51 |
-239.20 |
718.56 |
| 10:59 |
-1130.64 |
-239.21 |
721.19 |
| 10:58 |
-1130.64 |
-204.37 |
726.91 |
| 10:57 |
-953.98 |
-208.62 |
754.43 |
| 10:56 |
-953.98 |
-195.15 |
729.07 |
| 10:55 |
-953.98 |
-128.71 |
743.38 |
| 10:54 |
-953.98 |
-129.38 |
753.88 |
| 10:53 |
-953.98 |
-134.69 |
760.39 |
| 10:52 |
-953.98 |
-134.69 |
758.31 |
| 10:51 |
-953.98 |
-145.02 |
763.08 |
| 10:50 |
-912.96 |
-133.74 |
760.17 |
| 10:49 |
-912.96 |
-137.75 |
780.16 |
| 10:48 |
-912.96 |
-129.82 |
806.01 |
| 10:47 |
-912.96 |
-123.50 |
814.71 |
| 10:46 |
-933.02 |
-139.04 |
629.94 |
| 10:45 |
-971.65 |
-133.40 |
629.16 |
| 10:44 |
-971.65 |
-136.19 |
632.61 |
| 10:43 |
-971.65 |
-138.70 |
641.87 |
| 10:42 |
-971.65 |
-149.51 |
632.52 |
| 10:41 |
-1110.09 |
-162.39 |
635.15 |
| 10:40 |
-1110.09 |
-152.62 |
633.73 |
| 10:39 |
-1174.59 |
-81.71 |
629.45 |
| 10:38 |
-1174.59 |
-82.63 |
668.79 |
| 10:37 |
-1174.59 |
-59.51 |
675.99 |
| 10:36 |
-1107.74 |
-53.80 |
677.91 |
| 10:35 |
-1072.83 |
-33.77 |
637.51 |
| 10:34 |
-1011.24 |
15.60 |
630.00 |
| 10:33 |
-930.09 |
-7.72 |
630.69 |
| 10:32 |
-836.83 |
12.15 |
654.65 |
| 10:31 |
-785.32 |
21.15 |
695.84 |
| 10:30 |
-809.39 |
20.69 |
635.44 |
| 10:29 |
-873.99 |
43.78 |
618.74 |
| 10:28 |
-1077.92 |
32.80 |
612.64 |
| 10:27 |
-1077.92 |
22.71 |
627.60 |
| 10:26 |
-1077.92 |
35.73 |
628.74 |
| 10:25 |
-1272.94 |
-41.68 |
602.54 |
| 10:24 |
-1272.94 |
-42.76 |
625.23 |
| 10:23 |
-1272.94 |
-42.46 |
643.61 |
| 10:22 |
-1272.94 |
15.48 |
655.30 |
| 10:21 |
-1211.98 |
9.98 |
664.41 |
| 10:20 |
-1186.26 |
57.55 |
655.70 |
| 10:19 |
-1186.26 |
73.41 |
700.63 |
| 10:18 |
-1017.09 |
102.86 |
678.41 |
| 10:17 |
-1038.21 |
154.81 |
686.24 |
| 10:16 |
-1038.21 |
153.97 |
684.59 |
| 10:15 |
-1161.72 |
163.33 |
592.49 |
| 10:14 |
-1161.72 |
151.61 |
604.81 |
| 10:13 |
-1136.00 |
145.17 |
601.37 |
| 10:12 |
-1136.00 |
163.18 |
585.83 |
| 10:11 |
-1232.61 |
217.91 |
635.80 |
| 10:10 |
-1344.15 |
187.82 |
604.43 |
| 10:09 |
-1536.45 |
140.71 |
547.51 |
| 10:08 |
-1536.45 |
76.37 |
523.48 |
| 10:07 |
-1536.45 |
109.52 |
479.01 |
| 10:06 |
-1510.77 |
153.72 |
470.66 |
| 10:05 |
-1540.41 |
168.91 |
417.85 |
| 10:04 |
-1540.41 |
160.50 |
458.33 |
| 10:03 |
-1527.07 |
180.86 |
458.90 |
| 10:02 |
-1574.29 |
127.89 |
300.31 |
| 10:01 |
-1595.60 |
142.16 |
286.99 |
| 10:00 |
-1595.60 |
165.78 |
235.32 |
| 09:59 |
-1441.06 |
222.17 |
267.92 |
| 09:58 |
-1306.24 |
249.98 |
285.05 |
| 09:57 |
-1306.24 |
248.94 |
275.52 |
| 09:56 |
-1286.18 |
231.19 |
279.59 |
| 09:55 |
-1198.53 |
235.54 |
298.08 |
| 09:54 |
-1423.22 |
184.30 |
238.00 |
| 09:53 |
-1349.41 |
135.75 |
118.63 |
| 09:52 |
-1461.82 |
87.14 |
112.96 |
| 09:51 |
-1461.82 |
79.81 |
115.74 |
| 09:50 |
-1430.41 |
110.42 |
105.56 |
| 09:49 |
-1379.66 |
54.87 |
89.78 |
| 09:48 |
-1322.86 |
36.30 |
99.25 |
| 09:47 |
-1301.47 |
-49.28 |
203.32 |
| 09:46 |
-1301.47 |
-69.79 |
203.71 |
| 09:45 |
-1371.66 |
-40.39 |
153.86 |
| 09:44 |
-1340.67 |
-28.32 |
313.74 |
| 09:43 |
-1363.80 |
-44.45 |
301.20 |
| 09:42 |
-1366.54 |
-49.42 |
290.41 |
| 09:41 |
-1308.35 |
-88.74 |
228.19 |
| 09:40 |
-1226.78 |
-52.80 |
216.64 |
| 09:39 |
-1249.35 |
34.63 |
143.55 |
| 09:38 |
-1231.14 |
6.05 |
74.13 |
| 09:37 |
-1193.75 |
-11.33 |
-43.39 |
| 09:36 |
-1193.75 |
-1.22 |
-67.26 |
| 09:35 |
-1159.53 |
25.60 |
-178.24 |
| 09:34 |
-838.04 |
-32.12 |
-141.84 |
| 09:33 |
-654.63 |
-89.90 |
-91.26 |
| 09:32 |
-436.87 |
-111.66 |
-54.56 |
| 09:31 |
-186.61 |
-33.70 |
-35.17 |
| 09:30 |
248.29 |
95.15 |
7.38 |
|
| 大单资金：975.81万元 |
成交额占比：2.21% |
| 中单资金：-136.88万元 |
成交额占比：-0.31% |
| 小单资金：2148.25万元 |
成交额占比：4.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
6.48 |
1.25% |
824.00 |
-23710.31 |
101.00 |
0.36% |
-268.69 |
-0.96% |
991.69 |
3.56% |
| 20250707 |
6.40 |
-10.24% |
-10787.49 |
-16883.71 |
-8671.77 |
-11.74% |
-2395.98 |
-3.24% |
280.26 |
0.38% |
| 20250704 |
7.13 |
-1.11% |
-9712.47 |
-4226.66 |
-4186.56 |
-7.45% |
-3410.87 |
-6.07% |
-2115.04 |
-3.76% |
| 20250703 |
7.21 |
1.26% |
62.19 |
-9269.12 |
714.57 |
1.05% |
-65.69 |
-0.10% |
-586.69 |
-0.86% |
| 20250702 |
7.12 |
-4.43% |
-14558.06 |
-2690.72 |
-11667.55 |
-15.59% |
-3037.30 |
-4.06% |
146.79 |
0.20% |
| 20250701 |
7.45 |
3.19% |
11304.75 |
8974.07 |
6927.60 |
8.16% |
2381.54 |
2.81% |
1995.61 |
2.35% |
| 20250630 |
7.22 |
3.44% |
5237.88 |
-6547.29 |
3985.28 |
5.90% |
1389.36 |
2.06% |
-136.76 |
-0.20% |
| 20250627 |
6.98 |
-1.97% |
-14109.51 |
-10903.23 |
-9229.02 |
-16.01% |
-2970.00 |
-5.15% |
-1910.49 |
-3.31% |
| 20250626 |
7.12 |
5.95% |
15726.68 |
-2468.60 |
7292.97 |
7.51% |
4449.52 |
4.58% |
3984.19 |
4.10% |
| 20250625 |
6.72 |
1.97% |
537.81 |
-11616.74 |
-2.76 |
-0.01% |
226.42 |
0.49% |
314.15 |
0.69% |
| 20250624 |
6.59 |
-3.51% |
-12247.38 |
-312.92 |
-8593.76 |
-18.26% |
-2773.76 |
-5.89% |
-879.86 |
-1.87% |
| 20250623 |
6.83 |
1.79% |
204.16 |
3987.68 |
-370.66 |
-0.81% |
196.70 |
0.43% |
378.12 |
0.83% |
| 20250620 |
6.71 |
-3.87% |
-724.39 |
9160.51 |
-794.39 |
-1.13% |
-430.53 |
-0.61% |
500.53 |
0.71% |
| 20250619 |
6.98 |
0.58% |
-2460.04 |
12407.16 |
-1855.17 |
-3.39% |
-601.63 |
-1.10% |
-3.24 |
-0.01% |
| 20250618 |
6.94 |
6.28% |
17346.07 |
16492.72 |
11301.06 |
14.79% |
4496.60 |
5.88% |
1548.41 |
2.03% |
| 20250617 |
6.53 |
-1.95% |
-7260.93 |
4246.18 |
-4293.16 |
-14.07% |
-1286.84 |
-4.22% |
-1680.93 |
-5.51% |
| 20250616 |
6.66 |
4.39% |
10119.61 |
7060.84 |
4802.17 |
10.22% |
3324.51 |
7.08% |
1992.93 |
4.24% |
| 20250613 |
6.38 |
1.27% |
1098.87 |
1716.26 |
2452.26 |
6.90% |
582.27 |
1.64% |
-1935.66 |
-5.45% |
| 20250612 |
6.30 |
0.96% |
36.27 |
506.41 |
2230.39 |
10.30% |
-1465.43 |
-6.77% |
-728.69 |
-3.37% |
| 20250611 |
6.24 |
-0.79% |
-3145.79 |
-1726.72 |
-945.48 |
-7.16% |
-674.25 |
-5.11% |
-1526.06 |
-11.56% |
| 20250610 |
6.29 |
-1.41% |
-4036.35 |
-3074.23 |
-1478.50 |
-7.13% |
-1182.14 |
-5.70% |
-1375.71 |
-6.64% |
| 20250609 |
6.38 |
0.95% |
498.42 |
-650.36 |
-542.41 |
-2.72% |
9.70 |
0.05% |
1031.13 |
5.17% |
| 20250606 |
6.32 |
0.64% |
462.97 |
-1432.69 |
1242.41 |
5.63% |
668.32 |
3.03% |
-1447.76 |
-6.56% |
| 20250605 |
6.28 |
0.64% |
109.31 |
-2179.26 |
-2.74 |
-0.02% |
-277.54 |
-1.75% |
389.59 |
2.46% |
| 20250604 |
6.24 |
-1.58% |
-4581.75 |
-3300.93 |
-2292.99 |
-13.39% |
-1422.97 |
-8.31% |
-865.79 |
-5.05% |
| 20250603 |
6.34 |
1.28% |
673.32 |
-1615.21 |
945.37 |
5.23% |
-269.90 |
-1.49% |
-2.15 |
-0.01% |
| 20250530 |
6.26 |
-1.11% |
-1853.44 |
-2732.92 |
-1324.74 |
-10.50% |
-79.39 |
-0.63% |
-449.31 |
-3.56% |
| 20250529 |
6.33 |
1.77% |
1617.85 |
-3915.94 |
495.84 |
3.13% |
172.44 |
1.09% |
949.57 |
5.99% |
| 20250528 |
6.22 |
-0.96% |
-2389.83 |
-1613.77 |
-1124.41 |
-9.23% |
-632.49 |
-5.19% |
-632.93 |
-5.19% |
| 20250527 |
6.28 |
1.13% |
-133.29 |
-1390.62 |
-607.27 |
-3.92% |
-270.79 |
-1.75% |
744.77 |
4.81% |
300123亚光科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300123亚光科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300123亚光科技 小单资金流向：成交单小于1万股或5万元。
如何看亚光科技[300123]资金流向的流入和流出呢？什么是亚光科技[300123]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚光科技[300123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对亚光科技[300123]资金流向的计算方法不同，所以数据会有不一致的情况。
|
