| 300122智飞生物 今日实时资金流向 |
| 15:00 |
-2243.54 |
-937.88 |
-354.37 |
| 14:59 |
-1745.58 |
-757.81 |
-276.14 |
| 14:58 |
-1745.58 |
-757.81 |
-276.14 |
| 14:57 |
-1745.58 |
-757.81 |
-277.77 |
| 14:56 |
-1852.29 |
-778.92 |
-220.11 |
| 14:55 |
-1831.94 |
-787.08 |
-160.40 |
| 14:54 |
-1740.37 |
-781.21 |
-94.89 |
| 14:53 |
-1692.14 |
-699.22 |
-29.99 |
| 14:52 |
-1637.81 |
-630.66 |
-19.21 |
| 14:51 |
-1617.68 |
-625.40 |
16.60 |
| 14:50 |
-1595.51 |
-652.08 |
27.78 |
| 14:49 |
-1533.24 |
-612.20 |
26.74 |
| 14:48 |
-1533.24 |
-635.62 |
27.14 |
| 14:47 |
-1631.12 |
-643.15 |
-2.78 |
| 14:46 |
-1554.61 |
-613.04 |
83.17 |
| 14:45 |
-1488.28 |
-611.42 |
132.61 |
| 14:44 |
-1510.47 |
-600.03 |
140.54 |
| 14:43 |
-1572.16 |
-583.96 |
148.88 |
| 14:42 |
-1572.16 |
-619.38 |
140.33 |
| 14:41 |
-1572.16 |
-622.84 |
154.15 |
| 14:40 |
-1518.05 |
-660.29 |
144.89 |
| 14:39 |
-1518.05 |
-670.26 |
122.70 |
| 14:38 |
-1548.37 |
-670.26 |
110.08 |
| 14:37 |
-1481.22 |
-617.15 |
140.20 |
| 14:36 |
-1481.22 |
-610.23 |
147.52 |
| 14:35 |
-1480.00 |
-585.20 |
153.00 |
| 14:34 |
-1312.72 |
-582.57 |
154.01 |
| 14:33 |
-1350.61 |
-582.57 |
147.90 |
| 14:32 |
-1759.87 |
-593.17 |
115.52 |
| 14:31 |
-1756.83 |
-595.62 |
120.40 |
| 14:30 |
-1780.24 |
-616.17 |
99.03 |
| 14:29 |
-1806.28 |
-590.44 |
98.82 |
| 14:28 |
-1806.28 |
-589.64 |
106.74 |
| 14:27 |
-1768.65 |
-614.06 |
113.44 |
| 14:26 |
-1849.85 |
-594.43 |
103.06 |
| 14:25 |
-1849.85 |
-587.92 |
113.83 |
| 14:24 |
-1849.85 |
-573.48 |
122.98 |
| 14:23 |
-1809.17 |
-584.67 |
121.75 |
| 14:22 |
-1809.17 |
-573.49 |
129.89 |
| 14:21 |
-1809.17 |
-563.12 |
139.04 |
| 14:20 |
-1809.17 |
-562.10 |
146.56 |
| 14:19 |
-1809.17 |
-557.83 |
148.80 |
| 14:18 |
-1852.52 |
-592.74 |
139.63 |
| 14:17 |
-1832.17 |
-605.76 |
130.26 |
| 14:16 |
-2082.77 |
-680.65 |
132.39 |
| 14:15 |
-2158.06 |
-691.85 |
121.20 |
| 14:14 |
-2259.76 |
-769.32 |
100.25 |
| 14:13 |
-2280.09 |
-787.22 |
92.52 |
| 14:12 |
-2280.09 |
-799.22 |
83.37 |
| 14:11 |
-2300.43 |
-777.49 |
88.85 |
| 14:10 |
-2300.43 |
-776.06 |
82.75 |
| 14:09 |
-2300.43 |
-773.83 |
79.29 |
| 14:08 |
-2300.43 |
-769.89 |
78.78 |
| 14:07 |
-2242.52 |
-779.65 |
77.25 |
| 14:06 |
-2242.52 |
-772.95 |
77.45 |
| 14:05 |
-2262.25 |
-761.58 |
80.69 |
| 14:04 |
-2241.53 |
-804.25 |
81.30 |
| 14:03 |
-2290.91 |
-829.25 |
82.72 |
| 14:02 |
-2324.82 |
-787.01 |
77.23 |
| 14:01 |
-2276.49 |
-771.78 |
73.97 |
| 14:00 |
-2262.47 |
-783.76 |
54.27 |
| 13:59 |
-2262.47 |
-765.68 |
67.67 |
| 13:58 |
-2242.17 |
-799.41 |
70.92 |
| 13:57 |
-2214.75 |
-754.72 |
69.49 |
| 13:56 |
-2214.75 |
-753.71 |
69.28 |
| 13:55 |
-2214.75 |
-782.37 |
108.29 |
| 13:54 |
-2235.08 |
-776.48 |
120.89 |
| 13:53 |
-2235.08 |
-795.38 |
124.55 |
| 13:52 |
-2235.08 |
-795.99 |
130.64 |
| 13:51 |
-2235.08 |
-813.07 |
143.23 |
| 13:50 |
-2235.08 |
-834.21 |
136.52 |
| 13:49 |
-2237.94 |
-826.69 |
147.69 |
| 13:48 |
-2237.94 |
-838.48 |
156.22 |
| 13:47 |
-2217.02 |
-820.19 |
154.39 |
| 13:46 |
-2196.69 |
-820.19 |
207.84 |
| 13:45 |
-2196.69 |
-813.27 |
252.87 |
| 13:44 |
-2222.52 |
-834.84 |
257.74 |
| 13:43 |
-2222.52 |
-829.75 |
296.78 |
| 13:42 |
-2245.61 |
-829.75 |
287.62 |
| 13:41 |
-2254.55 |
-867.37 |
290.66 |
| 13:40 |
-2274.88 |
-894.61 |
270.12 |
| 13:39 |
-2296.22 |
-936.89 |
265.45 |
| 13:38 |
-2264.74 |
-954.76 |
248.79 |
| 13:37 |
-2264.74 |
-953.95 |
245.54 |
| 13:36 |
-2264.74 |
-925.64 |
246.55 |
| 13:35 |
-2157.44 |
-907.36 |
247.77 |
| 13:34 |
-2157.44 |
-898.43 |
261.37 |
| 13:33 |
-2157.44 |
-913.67 |
267.16 |
| 13:32 |
-2165.37 |
-970.94 |
258.83 |
| 13:31 |
-2165.37 |
-970.94 |
267.15 |
| 13:30 |
-2114.62 |
-970.94 |
268.77 |
| 13:29 |
-2114.62 |
-978.46 |
273.43 |
| 13:28 |
-2057.99 |
-971.76 |
283.38 |
| 13:27 |
-2057.99 |
-968.32 |
312.61 |
| 13:26 |
-2057.99 |
-968.32 |
315.25 |
| 13:25 |
-2057.99 |
-967.31 |
316.26 |
| 13:24 |
-2057.99 |
-977.47 |
338.38 |
| 13:23 |
-2057.99 |
-977.47 |
336.14 |
| 13:22 |
-2057.99 |
-977.47 |
328.63 |
| 13:21 |
-2057.99 |
-983.56 |
309.14 |
| 13:20 |
-2036.48 |
-965.29 |
302.65 |
| 13:19 |
-2077.09 |
-972.81 |
346.27 |
| 13:18 |
-2074.25 |
-954.34 |
337.94 |
| 13:17 |
-2074.25 |
-946.62 |
351.75 |
| 13:16 |
-2074.25 |
-951.09 |
353.17 |
| 13:15 |
-2100.03 |
-970.79 |
355.20 |
| 13:14 |
-2137.59 |
-964.50 |
349.52 |
| 13:13 |
-2137.59 |
-966.53 |
346.88 |
| 13:12 |
-2117.31 |
-949.70 |
347.48 |
| 13:11 |
-2097.03 |
-942.81 |
346.06 |
| 13:10 |
-2076.75 |
-958.84 |
350.52 |
| 13:09 |
-2119.74 |
-969.60 |
367.55 |
| 13:08 |
-2119.74 |
-950.95 |
368.76 |
| 13:07 |
-2119.74 |
-935.13 |
374.44 |
| 13:06 |
-2022.08 |
-935.13 |
407.07 |
| 13:05 |
-2022.08 |
-918.91 |
417.62 |
| 13:04 |
-2022.08 |
-915.05 |
409.49 |
| 13:03 |
-1988.81 |
-949.30 |
444.18 |
| 13:02 |
-1988.81 |
-947.88 |
430.36 |
| 13:01 |
-1967.49 |
-939.57 |
424.67 |
| 11:30 |
-1753.79 |
-918.21 |
424.52 |
| 11:29 |
-1753.79 |
-927.17 |
422.88 |
| 11:28 |
-1808.33 |
-945.69 |
409.64 |
| 11:27 |
-1918.36 |
-935.52 |
400.29 |
| 11:26 |
-1938.69 |
-924.14 |
403.54 |
| 11:25 |
-1988.92 |
-936.13 |
402.31 |
| 11:24 |
-2029.35 |
-974.04 |
373.86 |
| 11:23 |
-2029.35 |
-985.22 |
372.03 |
| 11:22 |
-2029.35 |
-1007.36 |
344.11 |
| 11:21 |
-2029.35 |
-1016.70 |
345.73 |
| 11:20 |
-2049.43 |
-994.61 |
327.88 |
| 11:19 |
-2049.43 |
-1016.09 |
341.86 |
| 11:18 |
-2020.05 |
-994.61 |
342.86 |
| 11:17 |
-1999.98 |
-945.14 |
355.83 |
| 11:16 |
-1968.33 |
-983.12 |
365.16 |
| 11:15 |
-1968.33 |
-995.30 |
384.03 |
| 11:14 |
-1968.33 |
-985.77 |
383.01 |
| 11:13 |
-1968.33 |
-969.32 |
392.96 |
| 11:12 |
-2025.78 |
-1033.46 |
321.50 |
| 11:11 |
-2025.78 |
-1028.80 |
319.67 |
| 11:10 |
-1944.66 |
-1033.88 |
317.64 |
| 11:09 |
-1869.79 |
-1046.87 |
320.88 |
| 11:08 |
-1849.49 |
-1027.69 |
326.56 |
| 11:07 |
-1849.49 |
-1004.75 |
325.34 |
| 11:06 |
-1849.49 |
-1004.75 |
332.24 |
| 11:05 |
-1849.49 |
-957.86 |
341.07 |
| 11:04 |
-1849.49 |
-930.45 |
341.88 |
| 11:03 |
-1849.49 |
-924.87 |
398.11 |
| 11:02 |
-1602.10 |
-916.34 |
430.29 |
| 11:01 |
-1602.10 |
-908.21 |
435.17 |
| 11:00 |
-1602.10 |
-893.99 |
416.46 |
| 10:59 |
-1633.19 |
-881.80 |
412.40 |
| 10:58 |
-1633.19 |
-876.72 |
406.50 |
| 10:57 |
-1633.19 |
-881.80 |
409.54 |
| 10:56 |
-1603.13 |
-876.52 |
407.71 |
| 10:55 |
-1603.13 |
-881.60 |
413.80 |
| 10:54 |
-1603.13 |
-901.13 |
407.39 |
| 10:53 |
-1603.13 |
-903.37 |
406.78 |
| 10:52 |
-1641.78 |
-921.24 |
404.45 |
| 10:51 |
-1673.26 |
-958.01 |
401.41 |
| 10:50 |
-1673.26 |
-933.05 |
402.62 |
| 10:49 |
-1673.26 |
-939.96 |
395.10 |
| 10:48 |
-1616.22 |
-932.66 |
413.07 |
| 10:47 |
-1594.69 |
-905.05 |
423.83 |
| 10:46 |
-1618.86 |
-905.05 |
439.67 |
| 10:45 |
-1580.50 |
-905.05 |
435.10 |
| 10:44 |
-1513.07 |
-876.82 |
469.41 |
| 10:43 |
-1513.07 |
-858.13 |
473.87 |
| 10:42 |
-1513.07 |
-851.22 |
483.62 |
| 10:41 |
-1513.07 |
-808.10 |
508.82 |
| 10:40 |
-1554.99 |
-820.72 |
517.36 |
| 10:39 |
-1583.66 |
-817.47 |
496.82 |
| 10:38 |
-1583.66 |
-796.13 |
492.95 |
| 10:37 |
-1636.37 |
-798.98 |
498.85 |
| 10:36 |
-1607.29 |
-736.76 |
491.32 |
| 10:35 |
-1607.29 |
-733.91 |
511.05 |
| 10:34 |
-1686.29 |
-753.88 |
491.09 |
| 10:33 |
-1622.38 |
-765.26 |
440.84 |
| 10:32 |
-1622.38 |
-781.31 |
439.20 |
| 10:31 |
-1646.36 |
-780.51 |
423.35 |
| 10:30 |
-1712.94 |
-795.34 |
428.22 |
| 10:29 |
-1688.77 |
-805.31 |
451.26 |
| 10:28 |
-1709.09 |
-784.70 |
453.29 |
| 10:27 |
-1730.65 |
-743.64 |
486.82 |
| 10:26 |
-1805.50 |
-735.11 |
480.11 |
| 10:25 |
-1826.67 |
-742.44 |
500.64 |
| 10:24 |
-1848.42 |
-809.14 |
473.19 |
| 10:23 |
-1921.37 |
-785.99 |
479.08 |
| 10:22 |
-1921.37 |
-792.70 |
463.43 |
| 10:21 |
-1921.37 |
-766.10 |
455.30 |
| 10:20 |
-1921.37 |
-749.45 |
413.86 |
| 10:19 |
-1900.04 |
-764.48 |
424.62 |
| 10:18 |
-1900.04 |
-753.72 |
421.97 |
| 10:17 |
-2031.89 |
-710.13 |
396.77 |
| 10:16 |
-2031.89 |
-693.28 |
378.29 |
| 10:15 |
-1950.50 |
-690.85 |
372.79 |
| 10:14 |
-1950.50 |
-664.96 |
370.65 |
| 10:13 |
-1950.50 |
-658.06 |
373.90 |
| 10:12 |
-1950.50 |
-631.47 |
357.63 |
| 10:11 |
-1950.50 |
-642.84 |
367.58 |
| 10:10 |
-1930.20 |
-670.45 |
334.47 |
| 10:09 |
-1905.23 |
-675.74 |
327.15 |
| 10:08 |
-2012.40 |
-687.54 |
327.85 |
| 10:07 |
-2012.40 |
-655.91 |
320.13 |
| 10:06 |
-2008.99 |
-651.87 |
296.40 |
| 10:05 |
-2083.93 |
-643.37 |
289.91 |
| 10:04 |
-2063.69 |
-631.82 |
304.08 |
| 10:03 |
-2063.69 |
-625.34 |
307.71 |
| 10:02 |
-2063.69 |
-602.44 |
294.83 |
| 10:01 |
-2040.72 |
-601.22 |
286.81 |
| 10:00 |
-2194.56 |
-608.33 |
270.58 |
| 09:59 |
-2154.06 |
-600.64 |
272.79 |
| 09:58 |
-2133.80 |
-578.16 |
281.09 |
| 09:57 |
-2157.32 |
-571.49 |
265.07 |
| 09:56 |
-2204.54 |
-606.95 |
287.14 |
| 09:55 |
-2236.13 |
-635.52 |
273.76 |
| 09:54 |
-2211.23 |
-719.70 |
239.26 |
| 09:53 |
-1993.44 |
-731.82 |
211.57 |
| 09:52 |
-1823.81 |
-690.23 |
198.63 |
| 09:51 |
-1772.91 |
-639.93 |
195.58 |
| 09:50 |
-1751.97 |
-615.47 |
175.95 |
| 09:49 |
-1738.54 |
-649.85 |
126.43 |
| 09:48 |
-1163.42 |
-549.85 |
141.36 |
| 09:47 |
-1094.38 |
-533.26 |
180.63 |
| 09:46 |
-897.23 |
-490.14 |
173.92 |
| 09:45 |
-813.11 |
-458.09 |
178.17 |
| 09:44 |
-384.45 |
-347.84 |
223.35 |
| 09:43 |
-405.56 |
-294.07 |
232.06 |
| 09:42 |
-385.25 |
-206.89 |
247.37 |
| 09:41 |
-387.20 |
-199.86 |
208.07 |
| 09:40 |
-152.54 |
-194.60 |
198.11 |
| 09:39 |
-86.72 |
-113.10 |
291.17 |
| 09:38 |
-86.72 |
-99.29 |
268.79 |
| 09:37 |
57.40 |
-79.76 |
271.02 |
| 09:36 |
57.40 |
-76.31 |
192.94 |
| 09:35 |
11.48 |
-68.40 |
135.80 |
| 09:34 |
7.22 |
-64.13 |
99.93 |
| 09:33 |
-182.63 |
-111.36 |
39.74 |
| 09:32 |
-54.63 |
0.65 |
-0.16 |
| 09:31 |
-17.18 |
36.98 |
7.95 |
| 09:30 |
0.00 |
-21.57 |
-12.62 |
|
| 大单资金：-2243.54万元 |
成交额占比：-6.39% |
| 中单资金：-937.88万元 |
成交额占比：-2.67% |
| 小单资金：-354.37万元 |
成交额占比：-1.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
20.35 |
-0.05% |
-3535.79 |
-10999.99 |
-2243.54 |
-6.39% |
-937.88 |
-2.67% |
-354.37 |
-1.01% |
| 20250718 |
20.36 |
-0.54% |
-9076.82 |
-15089.23 |
-5190.20 |
-13.02% |
-1962.56 |
-4.92% |
-1924.06 |
-4.83% |
| 20250717 |
20.47 |
1.34% |
3446.27 |
-13397.98 |
1882.02 |
3.57% |
1665.18 |
3.16% |
-100.93 |
-0.19% |
| 20250716 |
20.20 |
0.20% |
-4330.87 |
-7959.86 |
-1077.60 |
-3.24% |
-1409.56 |
-4.24% |
-1843.71 |
-5.55% |
| 20250715 |
20.16 |
-0.79% |
-6871.27 |
-6335.81 |
-4370.67 |
-8.62% |
-1690.03 |
-3.33% |
-810.57 |
-1.60% |
| 20250714 |
20.32 |
-1.07% |
-11175.26 |
820.26 |
-6332.78 |
-13.02% |
-2460.92 |
-5.06% |
-2381.56 |
-4.90% |
| 20250711 |
20.54 |
-0.24% |
-5796.38 |
3818.25 |
-3498.95 |
-4.93% |
-2446.95 |
-3.45% |
149.52 |
0.21% |
| 20250710 |
20.59 |
2.95% |
6791.36 |
1619.69 |
7320.14 |
5.98% |
1706.00 |
1.39% |
-2234.78 |
-1.83% |
| 20250709 |
20.00 |
0.76% |
-69.21 |
-4920.34 |
546.45 |
0.86% |
-551.15 |
-0.87% |
-64.51 |
-0.10% |
| 20250708 |
19.85 |
2.11% |
8632.02 |
-5247.64 |
2785.40 |
4.30% |
3022.66 |
4.67% |
2823.96 |
4.36% |
| 20250707 |
19.44 |
-0.82% |
-4429.77 |
-10022.88 |
-3334.79 |
-10.82% |
-1053.94 |
-3.42% |
-41.04 |
-0.13% |
| 20250704 |
19.60 |
-1.21% |
-8717.22 |
-6573.59 |
-5697.51 |
-12.70% |
-1851.56 |
-4.13% |
-1168.15 |
-2.60% |
| 20250703 |
19.84 |
0.40% |
-748.15 |
-1530.62 |
780.11 |
1.49% |
-268.85 |
-0.51% |
-1259.41 |
-2.40% |
| 20250702 |
19.76 |
0.56% |
-26.89 |
-7159.36 |
219.15 |
0.49% |
-31.84 |
-0.07% |
-214.20 |
-0.48% |
| 20250701 |
19.65 |
0.31% |
-4373.90 |
-7535.60 |
-1989.84 |
-4.29% |
-230.33 |
-0.50% |
-2153.73 |
-4.64% |
| 20250630 |
19.59 |
0.88% |
582.62 |
-5501.58 |
114.50 |
0.35% |
-361.29 |
-1.09% |
829.41 |
2.51% |
| 20250627 |
19.42 |
0.36% |
-2403.21 |
-4438.05 |
-654.54 |
-1.66% |
-477.62 |
-1.21% |
-1271.05 |
-3.22% |
| 20250626 |
19.35 |
-1.23% |
-7682.57 |
-3029.05 |
-4848.63 |
-12.39% |
-2686.14 |
-6.86% |
-147.80 |
-0.38% |
| 20250625 |
19.59 |
0.88% |
2549.78 |
-4817.55 |
-157.09 |
-0.30% |
721.58 |
1.36% |
1985.29 |
3.75% |
| 20250624 |
19.42 |
1.20% |
1732.74 |
-13247.11 |
44.18 |
0.11% |
516.70 |
1.25% |
1171.86 |
2.84% |
| 20250623 |
19.19 |
0.89% |
3110.02 |
1776.20 |
1178.03 |
3.70% |
461.26 |
1.45% |
1470.73 |
4.62% |
| 20250620 |
19.02 |
0.42% |
-151.33 |
-3770.50 |
754.46 |
1.77% |
463.92 |
1.09% |
-1369.71 |
-3.22% |
| 20250619 |
18.94 |
-1.35% |
-11555.65 |
-20283.98 |
-6637.13 |
-16.33% |
-3285.52 |
-8.08% |
-1633.00 |
-4.02% |
| 20250618 |
19.20 |
-2.98% |
-14409.29 |
-15895.76 |
-8586.65 |
-14.38% |
-4036.84 |
-6.76% |
-1785.80 |
-2.99% |
| 20250617 |
19.79 |
4.76% |
17992.58 |
-11219.85 |
15067.49 |
11.75% |
4029.68 |
3.14% |
-1104.59 |
-0.86% |
| 20250616 |
18.89 |
-0.37% |
-6983.92 |
-31941.76 |
-4368.67 |
-13.23% |
-1235.24 |
-3.74% |
-1380.01 |
-4.18% |
| 20250613 |
18.96 |
-4.19% |
-24772.63 |
-15184.17 |
-15759.02 |
-21.64% |
-7126.31 |
-9.78% |
-1887.30 |
-2.59% |
| 20250612 |
19.79 |
0.00% |
-3781.82 |
-8347.37 |
-2248.91 |
-6.17% |
-96.28 |
-0.26% |
-1436.63 |
-3.94% |
| 20250611 |
19.79 |
-0.50% |
-8526.57 |
-7619.28 |
-3910.74 |
-11.18% |
-2239.18 |
-6.40% |
-2376.65 |
-6.80% |
| 20250610 |
19.89 |
-1.49% |
-11742.07 |
-143.95 |
-5654.42 |
-10.44% |
-3577.40 |
-6.60% |
-2510.25 |
-4.63% |
300122智飞生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300122智飞生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300122智飞生物 小单资金流向：成交单小于1万股或5万元。
如何看智飞生物[300122]资金流向的流入和流出呢？什么是智飞生物[300122]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智飞生物[300122]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对智飞生物[300122]资金流向的计算方法不同，所以数据会有不一致的情况。
|
