300121阳谷华泰 今日实时资金流向 |
15:00 |
-1631.38 |
-177.66 |
0.00 |
14:59 |
-1424.08 |
-210.48 |
0.00 |
14:58 |
-1424.08 |
-210.48 |
0.00 |
14:57 |
-1424.08 |
-210.48 |
0.00 |
14:56 |
-1543.94 |
-180.35 |
0.00 |
14:55 |
-1591.63 |
-177.87 |
0.00 |
14:54 |
-1791.70 |
-242.19 |
0.00 |
14:53 |
-1718.62 |
-249.51 |
0.00 |
14:52 |
-1960.31 |
-387.56 |
0.00 |
14:51 |
-2003.85 |
-438.92 |
0.00 |
14:50 |
-1960.05 |
-481.32 |
0.00 |
14:49 |
-2013.87 |
-521.08 |
0.00 |
14:48 |
-1958.88 |
-582.70 |
0.00 |
14:47 |
-2058.74 |
-628.11 |
0.00 |
14:46 |
-2291.94 |
-843.22 |
0.00 |
14:45 |
-2543.57 |
-1109.20 |
0.00 |
14:44 |
-2564.98 |
-1185.23 |
0.00 |
14:43 |
-2541.03 |
-1185.23 |
0.00 |
14:42 |
-2541.03 |
-1179.75 |
0.00 |
14:41 |
-2541.03 |
-1179.76 |
0.00 |
14:40 |
-2541.03 |
-1195.21 |
0.00 |
14:39 |
-2654.66 |
-1225.22 |
0.00 |
14:38 |
-2627.15 |
-1225.22 |
0.00 |
14:37 |
-2649.06 |
-1236.32 |
0.00 |
14:36 |
-2649.06 |
-1236.32 |
0.00 |
14:35 |
-2649.06 |
-1236.32 |
0.00 |
14:34 |
-2649.06 |
-1236.32 |
0.00 |
14:33 |
-2649.06 |
-1238.05 |
0.00 |
14:32 |
-2649.06 |
-1253.47 |
0.00 |
14:31 |
-2649.06 |
-1235.03 |
0.00 |
14:30 |
-2649.06 |
-1273.22 |
0.00 |
14:29 |
-2649.06 |
-1276.97 |
0.00 |
14:28 |
-2649.06 |
-1276.97 |
0.00 |
14:27 |
-2649.06 |
-1267.75 |
0.00 |
14:26 |
-2649.06 |
-1276.40 |
0.00 |
14:25 |
-2649.06 |
-1276.83 |
0.00 |
14:24 |
-2649.06 |
-1276.83 |
0.00 |
14:23 |
-2649.06 |
-1282.31 |
0.00 |
14:22 |
-2735.46 |
-1319.42 |
0.00 |
14:21 |
-2735.46 |
-1346.44 |
0.00 |
14:20 |
-2735.46 |
-1355.49 |
0.00 |
14:19 |
-2735.46 |
-1362.81 |
0.00 |
14:18 |
-2735.46 |
-1327.64 |
0.00 |
14:17 |
-2735.46 |
-1320.47 |
0.00 |
14:16 |
-2735.46 |
-1320.47 |
0.00 |
14:15 |
-2735.46 |
-1305.67 |
0.00 |
14:14 |
-2735.46 |
-1311.56 |
0.00 |
14:13 |
-2735.46 |
-1294.90 |
0.00 |
14:12 |
-2735.46 |
-1307.26 |
0.00 |
14:11 |
-2735.46 |
-1302.09 |
0.00 |
14:10 |
-2735.46 |
-1287.59 |
0.00 |
14:09 |
-2691.95 |
-1290.75 |
0.00 |
14:08 |
-2691.95 |
-1307.27 |
0.00 |
14:07 |
-2691.95 |
-1308.13 |
0.00 |
14:06 |
-2759.58 |
-1308.13 |
0.00 |
14:05 |
-2735.54 |
-1313.71 |
0.00 |
14:04 |
-2735.54 |
-1307.99 |
0.00 |
14:03 |
-2705.90 |
-1306.56 |
0.00 |
14:02 |
-2705.90 |
-1305.13 |
0.00 |
14:01 |
-2705.90 |
-1310.43 |
0.00 |
14:00 |
-2705.90 |
-1339.21 |
0.00 |
13:59 |
-2656.57 |
-1367.68 |
0.00 |
13:58 |
-2570.77 |
-1361.69 |
0.00 |
13:57 |
-2549.30 |
-1353.11 |
0.00 |
13:56 |
-2549.30 |
-1331.22 |
0.00 |
13:55 |
-2492.06 |
-1315.48 |
0.00 |
13:54 |
-1994.98 |
-1313.18 |
0.00 |
13:53 |
-1994.98 |
-1298.83 |
0.00 |
13:52 |
-1994.98 |
-1304.58 |
0.00 |
13:51 |
-1994.98 |
-1289.65 |
0.00 |
13:50 |
-1994.98 |
-1269.85 |
0.00 |
13:49 |
-1994.98 |
-1264.83 |
0.00 |
13:48 |
-1994.98 |
-1253.35 |
0.00 |
13:47 |
-1966.12 |
-1224.63 |
0.00 |
13:46 |
-1966.12 |
-1234.69 |
0.00 |
13:45 |
-1966.12 |
-1234.69 |
0.00 |
13:44 |
-1966.12 |
-1223.34 |
0.00 |
13:43 |
-1966.12 |
-1173.37 |
0.00 |
13:42 |
-1966.12 |
-1173.37 |
0.00 |
13:41 |
-1966.12 |
-1176.53 |
0.00 |
13:40 |
-2007.94 |
-1159.29 |
0.00 |
13:39 |
-2007.94 |
-1170.78 |
0.00 |
13:38 |
-2007.94 |
-1170.78 |
0.00 |
13:37 |
-2007.94 |
-1158.00 |
0.00 |
13:36 |
-2007.94 |
-1169.07 |
0.00 |
13:35 |
-1985.09 |
-1168.64 |
0.00 |
13:34 |
-1985.09 |
-1134.72 |
0.00 |
13:33 |
-1985.09 |
-1134.72 |
0.00 |
13:32 |
-1985.09 |
-1140.62 |
0.00 |
13:31 |
-1985.09 |
-1160.90 |
0.00 |
13:30 |
-1924.47 |
-1166.65 |
0.00 |
13:29 |
-1924.47 |
-1159.46 |
0.00 |
13:28 |
-1924.47 |
-1165.21 |
0.00 |
13:27 |
-1924.47 |
-1165.21 |
0.00 |
13:26 |
-1924.47 |
-1184.04 |
0.00 |
13:25 |
-1924.47 |
-1184.04 |
0.00 |
13:24 |
-1924.47 |
-1184.04 |
0.00 |
13:23 |
-1924.47 |
-1184.04 |
0.00 |
13:22 |
-1924.47 |
-1184.04 |
0.00 |
13:21 |
-1924.47 |
-1184.04 |
0.00 |
13:20 |
-1924.47 |
-1184.04 |
0.00 |
13:19 |
-1924.47 |
-1184.04 |
0.00 |
13:18 |
-1924.47 |
-1184.04 |
0.00 |
13:17 |
-1924.47 |
-1184.04 |
0.00 |
13:16 |
-1924.47 |
-1164.64 |
0.00 |
13:15 |
-1924.47 |
-1153.29 |
0.00 |
13:14 |
-1924.47 |
-1145.37 |
0.00 |
13:13 |
-1924.47 |
-1145.37 |
0.00 |
13:12 |
-1924.47 |
-1145.37 |
0.00 |
13:11 |
-1924.47 |
-1145.37 |
0.00 |
13:10 |
-1924.47 |
-1150.83 |
0.00 |
13:09 |
-1924.47 |
-1140.08 |
0.00 |
13:08 |
-1903.82 |
-1145.10 |
0.00 |
13:07 |
-1881.14 |
-1130.46 |
0.00 |
13:06 |
-1881.14 |
-1152.56 |
0.00 |
13:05 |
-1797.22 |
-1139.79 |
0.00 |
13:04 |
-1797.22 |
-1131.75 |
0.00 |
13:03 |
-1797.22 |
-1127.44 |
0.00 |
13:02 |
-1749.13 |
-1108.77 |
0.00 |
13:01 |
-1749.13 |
-1120.13 |
0.00 |
11:30 |
-1749.13 |
-1091.96 |
0.00 |
11:29 |
-1749.13 |
-1091.96 |
0.00 |
11:28 |
-1749.13 |
-1097.86 |
0.00 |
11:27 |
-1749.13 |
-1082.48 |
0.00 |
11:26 |
-1749.13 |
-1074.72 |
0.00 |
11:25 |
-1749.13 |
-1074.72 |
0.00 |
11:24 |
-1749.13 |
-1114.84 |
0.00 |
11:23 |
-1749.13 |
-1105.92 |
0.00 |
11:22 |
-1749.13 |
-1105.92 |
0.00 |
11:21 |
-1749.13 |
-1142.74 |
0.00 |
11:20 |
-1749.13 |
-1173.37 |
0.00 |
11:19 |
-1749.13 |
-1173.37 |
0.00 |
11:18 |
-1749.13 |
-1160.71 |
0.00 |
11:17 |
-1749.13 |
-1160.71 |
0.00 |
11:16 |
-1749.13 |
-1175.09 |
0.00 |
11:15 |
-1749.13 |
-1169.63 |
0.00 |
11:14 |
-1749.13 |
-1169.63 |
0.00 |
11:13 |
-1713.54 |
-1160.16 |
0.00 |
11:12 |
-1687.41 |
-1160.16 |
0.00 |
11:11 |
-1687.41 |
-1155.28 |
0.00 |
11:10 |
-1687.41 |
-1102.58 |
0.00 |
11:09 |
-1687.41 |
-1096.83 |
0.00 |
11:08 |
-1658.69 |
-1104.02 |
0.00 |
11:07 |
-1658.69 |
-1104.02 |
0.00 |
11:06 |
-1658.69 |
-1089.94 |
0.00 |
11:05 |
-1658.69 |
-1100.01 |
0.00 |
11:04 |
-1658.69 |
-1100.01 |
0.00 |
11:03 |
-1658.69 |
-1100.01 |
0.00 |
11:02 |
-1658.69 |
-1107.20 |
0.00 |
11:01 |
-1658.69 |
-1107.20 |
0.00 |
11:00 |
-1658.69 |
-1095.70 |
0.00 |
10:59 |
-1637.28 |
-1079.16 |
0.00 |
10:58 |
-1637.28 |
-1079.16 |
0.00 |
10:57 |
-1665.96 |
-1099.75 |
0.00 |
10:56 |
-1665.96 |
-1099.75 |
0.00 |
10:55 |
-1701.45 |
-1090.41 |
0.00 |
10:54 |
-1701.45 |
-1090.41 |
0.00 |
10:53 |
-1701.45 |
-1083.95 |
0.00 |
10:52 |
-1701.45 |
-1015.66 |
0.00 |
10:51 |
-1701.45 |
-1015.66 |
0.00 |
10:50 |
-1674.76 |
-1001.17 |
0.00 |
10:49 |
-1636.57 |
-992.99 |
0.00 |
10:48 |
-1595.52 |
-1004.48 |
0.00 |
10:47 |
-1560.25 |
-1004.48 |
0.00 |
10:46 |
-1453.99 |
-934.85 |
0.00 |
10:45 |
-1453.99 |
-921.92 |
0.00 |
10:44 |
-1492.33 |
-896.09 |
0.00 |
10:43 |
-1492.33 |
-885.61 |
0.00 |
10:42 |
-1492.33 |
-824.52 |
0.00 |
10:41 |
-1492.33 |
-834.57 |
0.00 |
10:40 |
-1492.33 |
-825.24 |
0.00 |
10:39 |
-1492.33 |
-825.24 |
0.00 |
10:38 |
-1492.33 |
-802.99 |
0.00 |
10:37 |
-1492.33 |
-811.75 |
0.00 |
10:36 |
-1492.33 |
-811.76 |
0.00 |
10:35 |
-1466.50 |
-796.82 |
0.00 |
10:34 |
-1429.31 |
-769.39 |
0.00 |
10:33 |
-1429.31 |
-774.85 |
0.00 |
10:32 |
-1429.31 |
-763.09 |
0.00 |
10:31 |
-1429.31 |
-727.95 |
0.00 |
10:30 |
-1422.03 |
-689.50 |
0.00 |
10:29 |
-1185.21 |
-678.15 |
0.00 |
10:28 |
-1099.00 |
-654.87 |
0.00 |
10:27 |
-1099.00 |
-641.93 |
0.00 |
10:26 |
-1099.00 |
-661.64 |
0.00 |
10:25 |
-1099.00 |
-603.62 |
0.00 |
10:24 |
-1046.46 |
-585.68 |
0.00 |
10:23 |
-929.67 |
-551.68 |
0.00 |
10:22 |
-929.67 |
-534.59 |
0.00 |
10:21 |
-864.53 |
-510.29 |
0.00 |
10:20 |
-864.53 |
-493.45 |
0.00 |
10:19 |
-887.73 |
-479.06 |
0.00 |
10:18 |
-887.73 |
-486.27 |
0.00 |
10:17 |
-831.71 |
-479.94 |
0.00 |
10:16 |
-831.71 |
-491.03 |
0.00 |
10:15 |
-831.71 |
-470.04 |
0.00 |
10:14 |
-831.71 |
-424.45 |
0.00 |
10:13 |
-802.95 |
-413.67 |
0.00 |
10:12 |
-802.95 |
-436.69 |
0.00 |
10:11 |
-802.95 |
-402.77 |
0.00 |
10:10 |
-782.83 |
-375.04 |
0.00 |
10:09 |
-654.01 |
-379.92 |
0.00 |
10:08 |
-458.56 |
-320.57 |
0.00 |
10:07 |
-421.67 |
-326.63 |
0.00 |
10:06 |
-400.91 |
-319.28 |
0.00 |
10:05 |
-400.91 |
-273.31 |
0.00 |
10:04 |
-380.88 |
-194.92 |
0.00 |
10:03 |
-356.09 |
-170.71 |
0.00 |
10:02 |
-272.08 |
-169.99 |
0.00 |
10:01 |
-168.45 |
-114.18 |
0.00 |
10:00 |
-168.45 |
-116.06 |
0.00 |
09:59 |
-168.45 |
-110.29 |
0.00 |
09:58 |
-173.08 |
-70.29 |
0.00 |
09:57 |
-115.04 |
-53.73 |
0.00 |
09:56 |
-115.04 |
37.39 |
0.00 |
09:55 |
-91.48 |
86.78 |
0.00 |
09:54 |
-91.48 |
113.66 |
0.00 |
09:53 |
-91.48 |
129.68 |
0.00 |
09:52 |
-56.87 |
146.89 |
0.00 |
09:51 |
-56.87 |
152.69 |
0.00 |
09:50 |
-56.87 |
205.04 |
0.00 |
09:49 |
41.04 |
219.53 |
0.00 |
09:48 |
41.04 |
217.93 |
0.00 |
09:47 |
89.02 |
264.50 |
0.00 |
09:46 |
38.94 |
278.33 |
0.00 |
09:45 |
38.94 |
267.85 |
0.00 |
09:44 |
38.94 |
258.53 |
0.00 |
09:43 |
59.90 |
216.29 |
0.00 |
09:42 |
59.90 |
222.83 |
0.00 |
09:41 |
30.47 |
228.21 |
0.00 |
09:40 |
30.47 |
204.73 |
0.00 |
09:39 |
-18.02 |
195.27 |
0.00 |
09:38 |
-39.80 |
235.83 |
0.00 |
09:37 |
-69.03 |
147.75 |
0.00 |
09:36 |
-32.61 |
128.49 |
0.00 |
09:35 |
-32.61 |
77.27 |
0.00 |
09:34 |
32.86 |
35.75 |
0.00 |
09:33 |
54.34 |
42.29 |
0.00 |
09:32 |
49.68 |
50.70 |
0.00 |
09:31 |
25.72 |
41.52 |
0.00 |
09:30 |
0.87 |
58.56 |
0.00 |
|
大单资金:-1631.38万元 |
成交额占比:-7.22% |
中单资金:-177.66万元 |
成交额占比:-0.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
14.65 |
0.96% |
-1588.83 |
-7569.25 |
-1631.38 |
-7.22% |
-177.66 |
-0.79% |
220.21 |
0.97% |
20250717 |
14.51 |
1.11% |
1567.29 |
-7623.64 |
-375.60 |
-1.98% |
533.30 |
2.81% |
1409.59 |
7.43% |
20250716 |
14.35 |
-3.11% |
-9223.44 |
-10981.95 |
-4993.70 |
-18.28% |
-2574.52 |
-9.42% |
-1655.22 |
-6.06% |
20250715 |
14.81 |
1.72% |
1036.23 |
-8696.26 |
1424.33 |
4.19% |
792.24 |
2.33% |
-1180.34 |
-3.48% |
20250714 |
14.56 |
-1.02% |
-4120.63 |
-2293.93 |
-1992.90 |
-11.74% |
-1495.02 |
-8.81% |
-632.71 |
-3.73% |
20250711 |
14.71 |
-0.41% |
-4263.66 |
-1368.22 |
-1685.77 |
-7.99% |
-1928.78 |
-9.14% |
-649.11 |
-3.08% |
20250710 |
14.77 |
-1.27% |
-6986.51 |
-1892.09 |
-3733.91 |
-12.82% |
-2230.25 |
-7.66% |
-1022.35 |
-3.51% |
20250709 |
14.96 |
-0.93% |
-3826.99 |
-1113.63 |
-2708.01 |
-7.45% |
-1118.15 |
-3.08% |
-0.83 |
-0.00% |
20250708 |
15.10 |
5.08% |
15465.14 |
-2605.65 |
7826.66 |
13.25% |
3785.41 |
6.41% |
3853.07 |
6.52% |
20250707 |
14.37 |
-0.90% |
-3444.75 |
-9327.69 |
-1067.19 |
-5.22% |
-1909.74 |
-9.34% |
-467.82 |
-2.29% |
20250704 |
14.50 |
-1.29% |
-3431.27 |
-14470.06 |
-2209.64 |
-7.73% |
-489.49 |
-1.71% |
-732.14 |
-2.56% |
20250703 |
14.69 |
-2.26% |
-7638.29 |
-3304.49 |
-2955.45 |
-8.66% |
-3258.98 |
-9.55% |
-1423.86 |
-4.17% |
20250702 |
15.03 |
-2.02% |
-10293.64 |
-6478.47 |
-4200.03 |
-8.16% |
-3662.26 |
-7.12% |
-2431.35 |
-4.72% |
20250701 |
15.34 |
2.06% |
2324.52 |
-5972.98 |
1104.62 |
1.43% |
1678.60 |
2.18% |
-458.70 |
-0.59% |
20250630 |
15.03 |
1.01% |
-7896.70 |
-7609.10 |
-6209.56 |
-8.27% |
-1356.92 |
-1.81% |
-330.22 |
-0.44% |
20250627 |
14.88 |
5.61% |
12553.00 |
-6928.92 |
8955.93 |
11.16% |
1803.90 |
2.25% |
1793.17 |
2.23% |
20250626 |
14.09 |
-3.95% |
-14725.78 |
-5708.55 |
-6129.43 |
-12.53% |
-5572.37 |
-11.39% |
-3023.98 |
-6.18% |
20250625 |
14.67 |
0.14% |
-8530.37 |
-147.01 |
-3694.54 |
-6.45% |
-3280.40 |
-5.73% |
-1555.43 |
-2.72% |
20250624 |
14.65 |
3.46% |
-1063.28 |
3259.69 |
-531.50 |
-0.76% |
372.76 |
0.53% |
-904.54 |
-1.29% |
20250623 |
14.16 |
-2.28% |
-6178.90 |
2814.08 |
-5529.38 |
-8.72% |
-1857.07 |
-2.93% |
1207.55 |
1.90% |
20250620 |
14.49 |
9.11% |
16403.88 |
8672.42 |
10176.30 |
10.45% |
4472.57 |
4.59% |
1755.01 |
1.80% |
20250619 |
13.28 |
1.14% |
-493.80 |
-2798.26 |
-567.89 |
-1.55% |
1597.04 |
4.37% |
-1522.95 |
-4.17% |
20250618 |
13.13 |
-0.30% |
-1015.40 |
-2732.74 |
-287.84 |
-2.11% |
-931.84 |
-6.82% |
204.28 |
1.50% |
20250617 |
13.17 |
-1.05% |
-3137.91 |
-6285.24 |
-977.11 |
-6.75% |
-1141.17 |
-7.88% |
-1019.63 |
-7.04% |
20250616 |
13.31 |
1.06% |
945.42 |
-10334.86 |
328.96 |
2.53% |
-52.28 |
-0.40% |
668.74 |
5.15% |
20250613 |
13.17 |
-2.15% |
-3753.55 |
-11081.97 |
-1294.38 |
-6.18% |
-1785.59 |
-8.53% |
-673.58 |
-3.22% |
20250612 |
13.46 |
0.15% |
-1269.91 |
-11743.98 |
-502.37 |
-2.56% |
-698.17 |
-3.55% |
-69.37 |
-0.35% |
20250611 |
13.51 |
-1.39% |
-6345.19 |
-11627.42 |
-3840.34 |
-11.62% |
-2834.76 |
-8.58% |
329.91 |
1.00% |
20250610 |
13.70 |
-1.93% |
-5154.93 |
-13210.04 |
-5026.73 |
-10.47% |
419.94 |
0.87% |
-548.14 |
-1.14% |
20250609 |
13.97 |
1.01% |
84.90 |
-9275.94 |
-418.15 |
-1.69% |
-121.62 |
-0.49% |
624.67 |
2.52% |
300121阳谷华泰 大单资金流向:成交单大于等于6万股或者30万元以上。
300121阳谷华泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300121阳谷华泰 小单资金流向:成交单小于1万股或5万元。
如何看阳谷华泰[300121]资金流向的流入和流出呢?什么是阳谷华泰[300121]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳谷华泰[300121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阳谷华泰[300121]资金流向的计算方法不同,所以数据会有不一致的情况。
|