| 300120经纬辉开 今日实时资金流向 |
| 15:00 |
7482.34 |
376.84 |
0.00 |
| 14:59 |
7271.77 |
400.55 |
0.00 |
| 14:58 |
7271.77 |
400.55 |
0.00 |
| 14:57 |
7111.70 |
400.55 |
0.00 |
| 14:56 |
7018.20 |
359.43 |
0.00 |
| 14:55 |
6998.18 |
404.08 |
0.00 |
| 14:54 |
6819.36 |
410.68 |
0.00 |
| 14:53 |
6587.89 |
489.52 |
0.00 |
| 14:52 |
6548.04 |
509.23 |
0.00 |
| 14:51 |
6546.33 |
400.34 |
0.00 |
| 14:50 |
6506.69 |
232.38 |
0.00 |
| 14:49 |
6520.61 |
188.49 |
0.00 |
| 14:48 |
6430.80 |
229.35 |
0.00 |
| 14:47 |
6472.06 |
254.79 |
0.00 |
| 14:46 |
6324.29 |
293.11 |
0.00 |
| 14:45 |
5772.30 |
280.05 |
0.00 |
| 14:44 |
5974.06 |
397.24 |
0.00 |
| 14:43 |
6006.20 |
456.49 |
0.00 |
| 14:42 |
5945.26 |
472.53 |
0.00 |
| 14:41 |
5963.47 |
372.07 |
0.00 |
| 14:40 |
5855.32 |
407.37 |
0.00 |
| 14:39 |
5855.32 |
453.44 |
0.00 |
| 14:38 |
5954.02 |
412.92 |
0.00 |
| 14:37 |
6191.79 |
455.06 |
0.00 |
| 14:36 |
6169.30 |
420.86 |
0.00 |
| 14:35 |
6165.53 |
408.92 |
0.00 |
| 14:34 |
6056.72 |
390.02 |
0.00 |
| 14:33 |
6061.82 |
415.48 |
0.00 |
| 14:32 |
5998.66 |
437.10 |
0.00 |
| 14:31 |
6118.58 |
438.58 |
0.00 |
| 14:30 |
6100.01 |
447.89 |
0.00 |
| 14:29 |
5921.22 |
311.66 |
0.00 |
| 14:28 |
4788.68 |
296.78 |
0.00 |
| 14:27 |
4788.68 |
308.09 |
0.00 |
| 14:26 |
4749.27 |
359.81 |
0.00 |
| 14:25 |
4578.01 |
325.29 |
0.00 |
| 14:24 |
4406.66 |
317.18 |
0.00 |
| 14:23 |
4224.88 |
314.17 |
0.00 |
| 14:22 |
4184.39 |
156.80 |
0.00 |
| 14:21 |
4051.47 |
139.74 |
0.00 |
| 14:20 |
4055.90 |
185.74 |
0.00 |
| 14:19 |
4014.15 |
185.34 |
0.00 |
| 14:18 |
4014.15 |
202.29 |
0.00 |
| 14:17 |
3991.98 |
190.80 |
0.00 |
| 14:16 |
3991.98 |
189.81 |
0.00 |
| 14:15 |
3934.85 |
94.32 |
0.00 |
| 14:14 |
3916.96 |
97.53 |
0.00 |
| 14:13 |
3916.96 |
102.63 |
0.00 |
| 14:12 |
3818.50 |
122.68 |
0.00 |
| 14:11 |
3725.13 |
76.65 |
0.00 |
| 14:10 |
3782.33 |
57.56 |
0.00 |
| 14:09 |
3758.84 |
46.38 |
0.00 |
| 14:08 |
3758.84 |
23.00 |
0.00 |
| 14:07 |
3787.81 |
37.17 |
0.00 |
| 14:06 |
3787.81 |
40.18 |
0.00 |
| 14:05 |
3847.82 |
67.96 |
0.00 |
| 14:04 |
3847.82 |
48.76 |
0.00 |
| 14:03 |
3809.15 |
31.92 |
0.00 |
| 14:02 |
3809.15 |
36.80 |
0.00 |
| 14:01 |
3809.15 |
15.85 |
0.00 |
| 14:00 |
3750.05 |
-21.66 |
0.00 |
| 13:59 |
3664.78 |
-15.90 |
0.00 |
| 13:58 |
3641.29 |
-54.16 |
0.00 |
| 13:57 |
3620.93 |
-66.84 |
0.00 |
| 13:56 |
3620.93 |
-42.39 |
0.00 |
| 13:55 |
3620.93 |
-42.39 |
0.00 |
| 13:54 |
3660.29 |
-6.29 |
0.00 |
| 13:53 |
3660.29 |
3.46 |
0.00 |
| 13:52 |
3660.29 |
7.27 |
0.00 |
| 13:51 |
3624.11 |
23.19 |
0.00 |
| 13:50 |
3624.11 |
-25.46 |
0.00 |
| 13:49 |
3624.11 |
-53.53 |
0.00 |
| 13:48 |
3578.22 |
-54.40 |
0.00 |
| 13:47 |
3556.77 |
-66.39 |
0.00 |
| 13:46 |
3556.77 |
-64.66 |
0.00 |
| 13:45 |
3556.77 |
-57.26 |
0.00 |
| 13:44 |
3556.77 |
-57.26 |
0.00 |
| 13:43 |
3520.51 |
-28.69 |
0.00 |
| 13:42 |
3520.51 |
9.56 |
0.00 |
| 13:41 |
3608.09 |
16.16 |
0.00 |
| 13:40 |
3608.09 |
-4.58 |
0.00 |
| 13:39 |
3608.09 |
40.48 |
0.00 |
| 13:38 |
3561.58 |
40.48 |
0.00 |
| 13:37 |
3561.58 |
26.18 |
0.00 |
| 13:36 |
3561.58 |
8.77 |
0.00 |
| 13:35 |
3669.63 |
63.66 |
0.00 |
| 13:34 |
3699.60 |
51.89 |
0.00 |
| 13:33 |
3773.16 |
59.48 |
0.00 |
| 13:32 |
3773.16 |
45.26 |
0.00 |
| 13:31 |
3773.16 |
49.34 |
0.00 |
| 13:30 |
3794.88 |
64.53 |
0.00 |
| 13:29 |
3794.88 |
35.96 |
0.00 |
| 13:28 |
3794.88 |
53.09 |
0.00 |
| 13:27 |
3765.92 |
38.76 |
0.00 |
| 13:26 |
3745.59 |
39.15 |
0.00 |
| 13:25 |
3745.59 |
98.97 |
0.00 |
| 13:24 |
3745.59 |
107.24 |
0.00 |
| 13:23 |
3745.59 |
150.89 |
0.00 |
| 13:22 |
3767.43 |
165.51 |
0.00 |
| 13:21 |
3767.43 |
182.56 |
0.00 |
| 13:20 |
3767.43 |
169.09 |
0.00 |
| 13:19 |
3767.43 |
169.09 |
0.00 |
| 13:18 |
3767.43 |
186.74 |
0.00 |
| 13:17 |
3788.19 |
198.83 |
0.00 |
| 13:16 |
3788.19 |
206.33 |
0.00 |
| 13:15 |
3788.19 |
214.14 |
0.00 |
| 13:14 |
3718.24 |
245.70 |
0.00 |
| 13:13 |
3718.24 |
277.93 |
0.00 |
| 13:12 |
3718.24 |
267.15 |
0.00 |
| 13:11 |
3742.02 |
267.56 |
0.00 |
| 13:10 |
3718.92 |
297.41 |
0.00 |
| 13:09 |
3555.85 |
244.61 |
0.00 |
| 13:08 |
3533.86 |
287.01 |
0.00 |
| 13:07 |
3408.21 |
298.71 |
0.00 |
| 13:06 |
3485.72 |
262.99 |
0.00 |
| 13:05 |
3485.72 |
214.18 |
0.00 |
| 13:04 |
3485.72 |
213.77 |
0.00 |
| 13:03 |
3485.72 |
154.40 |
0.00 |
| 13:02 |
3193.25 |
65.65 |
0.00 |
| 13:01 |
3148.71 |
64.16 |
0.00 |
| 11:30 |
2963.20 |
54.90 |
0.00 |
| 11:29 |
2963.20 |
49.83 |
0.00 |
| 11:28 |
2941.41 |
50.99 |
0.00 |
| 11:27 |
2935.97 |
109.54 |
0.00 |
| 11:26 |
2974.81 |
140.71 |
0.00 |
| 11:25 |
3035.07 |
147.02 |
0.00 |
| 11:24 |
3064.14 |
216.30 |
0.00 |
| 11:23 |
3122.21 |
253.38 |
0.00 |
| 11:22 |
3122.21 |
222.89 |
0.00 |
| 11:21 |
3122.21 |
221.22 |
0.00 |
| 11:20 |
3122.21 |
206.17 |
0.00 |
| 11:19 |
3122.21 |
206.17 |
0.00 |
| 11:18 |
3122.21 |
211.02 |
0.00 |
| 11:17 |
3212.49 |
209.92 |
0.00 |
| 11:16 |
3212.49 |
205.71 |
0.00 |
| 11:15 |
3212.49 |
230.10 |
0.00 |
| 11:14 |
3212.49 |
205.96 |
0.00 |
| 11:13 |
3212.49 |
198.34 |
0.00 |
| 11:12 |
3212.49 |
184.86 |
0.00 |
| 11:11 |
3212.49 |
182.80 |
0.00 |
| 11:10 |
3191.86 |
205.38 |
0.00 |
| 11:09 |
3191.86 |
204.68 |
0.00 |
| 11:08 |
3191.86 |
211.22 |
0.00 |
| 11:07 |
3218.70 |
211.22 |
0.00 |
| 11:06 |
3218.70 |
251.48 |
0.00 |
| 11:05 |
3218.70 |
263.21 |
0.00 |
| 11:04 |
3218.70 |
280.21 |
0.00 |
| 11:03 |
3218.70 |
293.71 |
0.00 |
| 11:02 |
3218.70 |
309.28 |
0.00 |
| 11:01 |
3218.70 |
294.74 |
0.00 |
| 11:00 |
3261.45 |
293.07 |
0.00 |
| 10:59 |
3370.48 |
288.05 |
0.00 |
| 10:58 |
3370.48 |
261.86 |
0.00 |
| 10:57 |
3383.02 |
269.23 |
0.00 |
| 10:56 |
3383.02 |
269.23 |
0.00 |
| 10:55 |
3418.53 |
294.74 |
0.00 |
| 10:54 |
3418.53 |
279.46 |
0.00 |
| 10:53 |
3396.49 |
263.93 |
0.00 |
| 10:52 |
3425.99 |
263.30 |
0.00 |
| 10:51 |
3495.06 |
230.04 |
0.00 |
| 10:50 |
3345.98 |
207.40 |
0.00 |
| 10:49 |
3345.98 |
199.73 |
0.00 |
| 10:48 |
3235.50 |
182.67 |
0.00 |
| 10:47 |
3186.32 |
196.11 |
0.00 |
| 10:46 |
3137.26 |
189.15 |
0.00 |
| 10:45 |
3059.37 |
186.33 |
0.00 |
| 10:44 |
3059.37 |
127.69 |
0.00 |
| 10:43 |
3070.72 |
129.53 |
0.00 |
| 10:42 |
3202.43 |
84.28 |
0.00 |
| 10:41 |
3202.43 |
53.69 |
0.00 |
| 10:40 |
3235.77 |
58.85 |
0.00 |
| 10:39 |
3273.66 |
149.82 |
0.00 |
| 10:38 |
3273.66 |
214.81 |
0.00 |
| 10:37 |
3248.20 |
223.88 |
0.00 |
| 10:36 |
3293.31 |
223.47 |
0.00 |
| 10:35 |
3371.47 |
288.50 |
0.00 |
| 10:34 |
3436.45 |
262.09 |
0.00 |
| 10:33 |
3648.12 |
329.64 |
0.00 |
| 10:32 |
3648.12 |
355.70 |
0.00 |
| 10:31 |
3648.12 |
376.35 |
0.00 |
| 10:30 |
3621.53 |
379.58 |
0.00 |
| 10:29 |
3589.08 |
408.33 |
0.00 |
| 10:28 |
3610.56 |
362.44 |
0.00 |
| 10:27 |
3610.56 |
355.31 |
0.00 |
| 10:26 |
3610.56 |
413.14 |
0.00 |
| 10:25 |
3688.92 |
381.92 |
0.00 |
| 10:24 |
3539.33 |
431.61 |
0.00 |
| 10:23 |
3634.16 |
461.49 |
0.00 |
| 10:22 |
3683.64 |
411.59 |
0.00 |
| 10:21 |
3470.17 |
225.57 |
0.00 |
| 10:20 |
3430.51 |
86.22 |
0.00 |
| 10:19 |
3477.85 |
76.58 |
0.00 |
| 10:18 |
3014.46 |
-164.28 |
0.00 |
| 10:17 |
2828.00 |
-190.37 |
0.00 |
| 10:16 |
2595.60 |
-277.35 |
0.00 |
| 10:15 |
2222.93 |
-400.32 |
0.00 |
| 10:14 |
1844.31 |
-397.21 |
0.00 |
| 10:13 |
1674.25 |
-368.60 |
0.00 |
| 10:12 |
1554.96 |
-390.49 |
0.00 |
| 10:11 |
1527.69 |
-309.75 |
0.00 |
| 10:10 |
1426.22 |
-296.32 |
0.00 |
| 10:09 |
1336.16 |
-267.93 |
0.00 |
| 10:08 |
1021.66 |
-391.75 |
0.00 |
| 10:07 |
994.00 |
-414.38 |
0.00 |
| 10:06 |
1006.21 |
-477.19 |
0.00 |
| 10:05 |
872.49 |
-494.34 |
0.00 |
| 10:04 |
846.22 |
-498.16 |
0.00 |
| 10:03 |
873.01 |
-465.16 |
0.00 |
| 10:02 |
873.01 |
-436.35 |
0.00 |
| 10:01 |
902.39 |
-430.16 |
0.00 |
| 10:00 |
965.58 |
-420.59 |
0.00 |
| 09:59 |
954.65 |
-404.49 |
0.00 |
| 09:58 |
884.44 |
-342.71 |
0.00 |
| 09:57 |
750.86 |
-417.69 |
0.00 |
| 09:56 |
656.42 |
-416.46 |
0.00 |
| 09:55 |
608.45 |
-412.35 |
0.00 |
| 09:54 |
512.50 |
-399.88 |
0.00 |
| 09:53 |
524.93 |
-415.29 |
0.00 |
| 09:52 |
600.70 |
-386.54 |
0.00 |
| 09:51 |
544.30 |
-410.18 |
0.00 |
| 09:50 |
590.50 |
-382.07 |
0.00 |
| 09:49 |
549.56 |
-356.78 |
0.00 |
| 09:48 |
588.83 |
-309.69 |
0.00 |
| 09:47 |
552.38 |
-328.92 |
0.00 |
| 09:46 |
363.17 |
-305.93 |
0.00 |
| 09:45 |
166.49 |
-317.65 |
0.00 |
| 09:44 |
145.70 |
-296.51 |
0.00 |
| 09:43 |
178.74 |
-265.74 |
0.00 |
| 09:42 |
99.79 |
-309.08 |
0.00 |
| 09:41 |
78.99 |
-349.68 |
0.00 |
| 09:40 |
-6.99 |
-429.92 |
0.00 |
| 09:39 |
-96.53 |
-331.66 |
0.00 |
| 09:38 |
-158.16 |
-379.54 |
0.00 |
| 09:37 |
-290.85 |
-270.34 |
0.00 |
| 09:36 |
-312.63 |
-298.49 |
0.00 |
| 09:35 |
-436.06 |
-301.46 |
0.00 |
| 09:34 |
-446.70 |
-287.00 |
0.00 |
| 09:33 |
-253.24 |
-193.66 |
0.00 |
| 09:32 |
-211.09 |
-142.93 |
0.00 |
| 09:31 |
-1.37 |
-119.33 |
0.00 |
| 09:30 |
113.83 |
-27.16 |
0.00 |
|
| 大单资金：7482.34万元 |
成交额占比：10.79% |
| 中单资金：376.84万元 |
成交额占比：0.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
9.96 |
5.62% |
6729.08 |
4090.09 |
7482.34 |
10.79% |
376.84 |
0.54% |
-1130.10 |
-1.63% |
| 20250626 |
9.43 |
3.97% |
7813.04 |
7385.51 |
3398.86 |
4.81% |
4046.01 |
5.73% |
368.17 |
0.52% |
| 20250625 |
9.07 |
0.44% |
-1236.06 |
3575.38 |
-1364.31 |
-4.63% |
-882.78 |
-3.00% |
1011.03 |
3.43% |
| 20250624 |
9.03 |
0.11% |
-5739.08 |
7661.50 |
-2113.17 |
-5.13% |
-914.28 |
-2.22% |
-2711.63 |
-6.58% |
| 20250623 |
9.02 |
-0.88% |
-5634.07 |
9843.56 |
-3313.63 |
-6.94% |
-2633.80 |
-5.51% |
313.36 |
0.66% |
| 20250620 |
9.10 |
10.84% |
15261.78 |
14832.66 |
10777.76 |
13.49% |
5041.35 |
6.31% |
-557.33 |
-0.70% |
| 20250619 |
8.21 |
-2.15% |
-2071.15 |
3282.31 |
-411.27 |
-1.48% |
-911.71 |
-3.28% |
-748.17 |
-2.69% |
| 20250618 |
8.39 |
3.33% |
5736.87 |
3536.20 |
2721.81 |
10.19% |
2313.68 |
8.66% |
701.38 |
2.63% |
| 20250617 |
8.12 |
0.25% |
-647.50 |
643.15 |
68.89 |
0.74% |
-342.00 |
-3.69% |
-374.39 |
-4.04% |
| 20250616 |
8.10 |
3.45% |
2946.50 |
-736.51 |
1675.47 |
13.43% |
711.78 |
5.71% |
559.25 |
4.48% |
| 20250613 |
7.83 |
-3.21% |
-3244.04 |
-1590.55 |
-772.59 |
-7.12% |
-1134.76 |
-10.46% |
-1336.69 |
-12.32% |
| 20250612 |
8.09 |
0.00% |
-606.03 |
-1106.87 |
-157.38 |
-2.31% |
91.91 |
1.35% |
-540.56 |
-7.92% |
| 20250611 |
8.09 |
0.50% |
-173.74 |
-1058.28 |
-171.24 |
-2.57% |
-101.93 |
-1.53% |
99.43 |
1.49% |
| 20250610 |
8.05 |
-1.59% |
-3210.46 |
-1686.40 |
-1310.77 |
-11.78% |
-1236.09 |
-11.11% |
-663.60 |
-5.96% |
| 20250609 |
8.18 |
2.00% |
2233.05 |
-175.46 |
821.43 |
9.00% |
525.79 |
5.76% |
885.83 |
9.70% |
| 20250606 |
8.02 |
-0.37% |
-541.19 |
-2205.05 |
-288.91 |
-3.86% |
-210.45 |
-2.81% |
-41.83 |
-0.56% |
| 20250605 |
8.05 |
0.63% |
144.73 |
-1203.99 |
-108.79 |
-1.26% |
61.64 |
0.71% |
191.88 |
2.22% |
| 20250604 |
8.00 |
0.38% |
-816.88 |
-3449.15 |
-799.36 |
-9.55% |
28.56 |
0.34% |
-46.08 |
-0.55% |
| 20250603 |
7.97 |
0.76% |
549.20 |
-3700.18 |
200.17 |
2.90% |
485.21 |
7.02% |
-136.18 |
-1.97% |
| 20250530 |
7.91 |
-2.94% |
-3990.02 |
-3765.82 |
-1208.16 |
-10.63% |
-1093.77 |
-9.63% |
-1688.09 |
-14.86% |
| 20250529 |
8.15 |
3.16% |
2451.43 |
-3332.98 |
712.15 |
5.37% |
500.08 |
3.77% |
1239.20 |
9.34% |
| 20250528 |
7.90 |
-2.59% |
-4775.83 |
-6804.60 |
-2353.95 |
-17.78% |
-1483.62 |
-11.21% |
-938.26 |
-7.09% |
| 20250527 |
8.11 |
-0.73% |
-1792.92 |
-6593.95 |
-1050.39 |
-10.13% |
-698.08 |
-6.73% |
-44.45 |
-0.43% |
| 20250526 |
8.17 |
1.49% |
451.96 |
-3056.37 |
134.53 |
1.09% |
-130.90 |
-1.06% |
448.33 |
3.62% |
| 20250523 |
8.05 |
-2.90% |
-2572.89 |
1959.06 |
-775.32 |
-3.87% |
-726.94 |
-3.62% |
-1070.63 |
-5.34% |
| 20250522 |
8.29 |
-2.93% |
-4960.44 |
2827.21 |
-2759.47 |
-12.02% |
-2226.40 |
-9.70% |
25.43 |
0.11% |
| 20250521 |
8.54 |
-0.81% |
-4346.86 |
5175.02 |
-2143.30 |
-5.56% |
-1411.36 |
-3.66% |
-792.20 |
-2.05% |
| 20250520 |
8.61 |
3.49% |
3439.38 |
6882.63 |
2487.19 |
5.76% |
1284.16 |
2.97% |
-331.97 |
-0.77% |
| 20250519 |
8.32 |
6.53% |
6516.14 |
3216.97 |
5149.96 |
11.14% |
2331.90 |
5.04% |
-965.72 |
-2.09% |
| 20250516 |
7.81 |
0.00% |
-279.72 |
-2323.74 |
92.83 |
1.45% |
-173.41 |
-2.71% |
-199.14 |
-3.11% |
300120经纬辉开 大单资金流向：成交单大于等于6万股或者30万元以上。
300120经纬辉开 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300120经纬辉开 小单资金流向：成交单小于1万股或5万元。
如何看经纬辉开[300120]资金流向的流入和流出呢？什么是经纬辉开[300120]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
经纬辉开[300120]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对经纬辉开[300120]资金流向的计算方法不同，所以数据会有不一致的情况。
|
