| 300119瑞普生物 今日实时资金流向 |
| 15:00 |
1365.88 |
-625.63 |
-1017.51 |
| 14:59 |
1389.03 |
-622.76 |
-1010.14 |
| 14:58 |
1389.03 |
-622.76 |
-1010.14 |
| 14:57 |
1389.03 |
-622.76 |
-1010.14 |
| 14:56 |
1389.03 |
-635.56 |
-1009.28 |
| 14:55 |
1356.41 |
-635.78 |
-996.72 |
| 14:54 |
1356.41 |
-654.07 |
-999.16 |
| 14:53 |
1356.41 |
-655.39 |
-993.45 |
| 14:52 |
1356.41 |
-655.39 |
-978.03 |
| 14:51 |
1335.91 |
-666.19 |
-967.90 |
| 14:50 |
1335.91 |
-675.67 |
-981.13 |
| 14:49 |
1335.91 |
-668.41 |
-979.17 |
| 14:48 |
1335.91 |
-682.95 |
-981.59 |
| 14:47 |
1335.91 |
-682.95 |
-995.88 |
| 14:46 |
1366.90 |
-663.19 |
-989.95 |
| 14:45 |
1366.90 |
-673.96 |
-989.29 |
| 14:44 |
1366.90 |
-652.64 |
-963.98 |
| 14:43 |
1402.54 |
-606.05 |
-963.57 |
| 14:42 |
1402.54 |
-600.55 |
-934.53 |
| 14:41 |
1402.54 |
-571.06 |
-913.63 |
| 14:40 |
1433.37 |
-550.58 |
-869.61 |
| 14:39 |
1433.37 |
-535.38 |
-846.03 |
| 14:38 |
1433.37 |
-524.36 |
-846.92 |
| 14:37 |
1433.37 |
-528.77 |
-831.72 |
| 14:36 |
1399.22 |
-518.43 |
-826.00 |
| 14:35 |
1399.22 |
-518.43 |
-809.91 |
| 14:34 |
1421.29 |
-512.69 |
-765.57 |
| 14:33 |
1421.29 |
-502.08 |
-739.72 |
| 14:32 |
1421.29 |
-510.26 |
-734.42 |
| 14:31 |
1421.29 |
-477.35 |
-703.27 |
| 14:30 |
1421.29 |
-483.75 |
-709.89 |
| 14:29 |
1421.29 |
-476.91 |
-710.13 |
| 14:28 |
1421.29 |
-450.25 |
-698.46 |
| 14:27 |
1421.29 |
-450.25 |
-694.49 |
| 14:26 |
1421.29 |
-439.45 |
-690.31 |
| 14:25 |
1421.29 |
-430.86 |
-657.05 |
| 14:24 |
1421.29 |
-411.69 |
-644.70 |
| 14:23 |
1421.29 |
-398.46 |
-636.77 |
| 14:22 |
1421.29 |
-357.71 |
-637.65 |
| 14:21 |
1421.29 |
-323.33 |
-635.02 |
| 14:20 |
1421.29 |
-336.99 |
-651.10 |
| 14:19 |
1482.09 |
-331.26 |
-631.05 |
| 14:18 |
1482.09 |
-342.29 |
-598.43 |
| 14:17 |
1521.11 |
-333.47 |
-596.45 |
| 14:16 |
1521.11 |
-313.39 |
-589.40 |
| 14:15 |
1521.11 |
-316.05 |
-534.62 |
| 14:14 |
1521.11 |
-310.08 |
-531.75 |
| 14:13 |
1493.77 |
-219.66 |
-519.40 |
| 14:12 |
1515.84 |
-183.24 |
-526.69 |
| 14:11 |
1537.90 |
-165.60 |
-530.89 |
| 14:10 |
1537.90 |
-160.30 |
-528.03 |
| 14:09 |
1537.90 |
-154.34 |
-509.03 |
| 14:08 |
1537.90 |
-166.27 |
-478.99 |
| 14:07 |
1382.31 |
-104.44 |
-451.59 |
| 14:06 |
1382.31 |
-117.27 |
-448.50 |
| 14:05 |
1382.31 |
-122.57 |
-456.02 |
| 14:04 |
1382.31 |
-122.57 |
-450.71 |
| 14:03 |
1311.28 |
-124.35 |
-455.56 |
| 14:02 |
1311.28 |
-118.16 |
-404.99 |
| 14:01 |
1311.28 |
-118.16 |
-427.57 |
| 14:00 |
1311.28 |
-120.14 |
-376.72 |
| 13:59 |
1311.28 |
-109.07 |
-374.29 |
| 13:58 |
1332.57 |
-102.86 |
-352.56 |
| 13:57 |
1332.57 |
-102.86 |
-351.90 |
| 13:56 |
1356.98 |
-130.60 |
-380.75 |
| 13:55 |
1356.98 |
-123.28 |
-370.32 |
| 13:54 |
1381.87 |
-116.83 |
-347.21 |
| 13:53 |
1381.87 |
-137.29 |
-376.77 |
| 13:52 |
1381.87 |
-165.06 |
-391.22 |
| 13:51 |
1381.87 |
-137.95 |
-377.66 |
| 13:50 |
1416.63 |
-105.44 |
-355.18 |
| 13:49 |
1416.63 |
-123.93 |
-391.94 |
| 13:48 |
1389.91 |
-129.28 |
-377.48 |
| 13:47 |
1389.91 |
-139.07 |
-367.91 |
| 13:46 |
1389.91 |
-101.23 |
-326.76 |
| 13:45 |
1389.91 |
-85.83 |
-308.26 |
| 13:44 |
1283.79 |
-92.09 |
-309.83 |
| 13:43 |
1208.71 |
-97.66 |
-299.81 |
| 13:42 |
1164.17 |
-103.66 |
-361.83 |
| 13:41 |
1164.17 |
-117.66 |
-359.61 |
| 13:40 |
1164.17 |
-117.66 |
-338.51 |
| 13:39 |
1164.17 |
-117.66 |
-342.06 |
| 13:38 |
1134.60 |
-123.43 |
-328.50 |
| 13:37 |
1155.91 |
-76.58 |
-313.18 |
| 13:36 |
1155.91 |
-85.49 |
-316.69 |
| 13:35 |
1155.91 |
-99.69 |
-318.48 |
| 13:34 |
1155.91 |
-78.40 |
-291.84 |
| 13:33 |
1155.91 |
-73.29 |
-276.74 |
| 13:32 |
1178.16 |
-68.19 |
-242.28 |
| 13:31 |
1178.16 |
-76.87 |
-236.94 |
| 13:30 |
1200.64 |
-50.82 |
-223.14 |
| 13:29 |
1200.64 |
-50.82 |
-214.67 |
| 13:28 |
1200.64 |
-39.67 |
-202.42 |
| 13:27 |
1200.64 |
-32.52 |
-202.43 |
| 13:26 |
1004.07 |
-73.14 |
-203.08 |
| 13:25 |
918.88 |
-95.63 |
-173.50 |
| 13:24 |
896.68 |
-86.75 |
-163.74 |
| 13:23 |
896.68 |
-86.75 |
-174.40 |
| 13:22 |
918.87 |
-86.75 |
-169.75 |
| 13:21 |
852.31 |
-105.17 |
-164.20 |
| 13:20 |
852.31 |
-93.43 |
-155.12 |
| 13:19 |
852.31 |
-114.01 |
-189.87 |
| 13:18 |
852.31 |
-114.01 |
-177.49 |
| 13:17 |
852.31 |
-121.53 |
-179.92 |
| 13:16 |
852.31 |
-142.53 |
-177.93 |
| 13:15 |
852.31 |
-150.49 |
-200.70 |
| 13:14 |
852.31 |
-154.03 |
-195.40 |
| 13:13 |
852.31 |
-166.60 |
-190.55 |
| 13:12 |
852.31 |
-137.50 |
-189.23 |
| 13:11 |
761.68 |
-147.20 |
-197.17 |
| 13:10 |
719.18 |
-116.34 |
-27.61 |
| 13:09 |
719.18 |
-97.35 |
4.19 |
| 13:08 |
719.18 |
-97.36 |
-2.66 |
| 13:07 |
719.18 |
-113.92 |
7.72 |
| 13:06 |
719.18 |
-113.71 |
-3.32 |
| 13:05 |
741.26 |
-123.63 |
-34.88 |
| 13:04 |
741.26 |
-116.35 |
-54.98 |
| 13:03 |
741.26 |
-72.79 |
-31.32 |
| 13:02 |
741.26 |
-38.92 |
-19.58 |
| 13:01 |
790.95 |
-14.96 |
-8.28 |
| 11:30 |
790.95 |
-48.72 |
-19.41 |
| 11:29 |
790.95 |
-39.20 |
-7.89 |
| 11:28 |
790.95 |
-39.20 |
-2.58 |
| 11:27 |
790.95 |
16.17 |
-7.01 |
| 11:26 |
723.16 |
16.17 |
1.18 |
| 11:25 |
723.16 |
15.05 |
5.03 |
| 11:24 |
723.16 |
15.05 |
12.78 |
| 11:23 |
723.16 |
8.86 |
7.47 |
| 11:22 |
694.44 |
-11.68 |
24.25 |
| 11:21 |
694.44 |
7.76 |
55.17 |
| 11:20 |
694.44 |
-2.19 |
67.76 |
| 11:19 |
694.44 |
14.82 |
78.36 |
| 11:18 |
694.44 |
14.82 |
98.25 |
| 11:17 |
694.44 |
60.64 |
123.04 |
| 11:16 |
694.44 |
60.64 |
120.83 |
| 11:15 |
694.44 |
65.29 |
106.65 |
| 11:14 |
694.44 |
65.29 |
112.41 |
| 11:13 |
742.43 |
44.24 |
81.20 |
| 11:12 |
742.43 |
29.40 |
103.77 |
| 11:11 |
742.43 |
31.83 |
109.52 |
| 11:10 |
742.43 |
65.51 |
148.51 |
| 11:09 |
742.43 |
49.33 |
143.41 |
| 11:08 |
742.43 |
61.52 |
151.61 |
| 11:07 |
742.43 |
95.01 |
160.26 |
| 11:06 |
742.43 |
148.51 |
154.26 |
| 11:05 |
742.43 |
148.51 |
155.15 |
| 11:04 |
742.43 |
139.40 |
173.15 |
| 11:03 |
742.43 |
145.40 |
180.04 |
| 11:02 |
742.43 |
130.27 |
185.15 |
| 11:01 |
742.43 |
130.27 |
181.37 |
| 11:00 |
849.98 |
150.49 |
250.93 |
| 10:59 |
849.98 |
150.49 |
266.05 |
| 10:58 |
849.98 |
167.18 |
265.38 |
| 10:57 |
849.98 |
172.74 |
265.83 |
| 10:56 |
863.10 |
129.60 |
253.14 |
| 10:55 |
863.10 |
158.74 |
267.60 |
| 10:54 |
863.10 |
167.65 |
265.82 |
| 10:53 |
863.10 |
152.27 |
268.71 |
| 10:52 |
863.10 |
152.27 |
292.31 |
| 10:51 |
863.10 |
152.27 |
292.09 |
| 10:50 |
863.10 |
143.81 |
287.85 |
| 10:49 |
863.10 |
133.57 |
300.53 |
| 10:48 |
885.37 |
148.04 |
313.67 |
| 10:47 |
885.37 |
127.77 |
317.89 |
| 10:46 |
885.37 |
137.12 |
311.88 |
| 10:45 |
885.37 |
146.03 |
321.01 |
| 10:44 |
885.37 |
139.34 |
318.78 |
| 10:43 |
885.37 |
151.82 |
326.81 |
| 10:42 |
907.42 |
144.01 |
321.68 |
| 10:41 |
735.67 |
136.88 |
239.36 |
| 10:40 |
735.67 |
128.84 |
300.49 |
| 10:39 |
735.67 |
128.84 |
306.96 |
| 10:38 |
735.67 |
150.04 |
312.08 |
| 10:37 |
735.67 |
154.50 |
308.50 |
| 10:36 |
762.49 |
167.69 |
311.41 |
| 10:35 |
762.49 |
182.43 |
336.44 |
| 10:34 |
762.49 |
173.47 |
355.71 |
| 10:33 |
540.27 |
142.27 |
340.62 |
| 10:32 |
437.04 |
97.90 |
274.84 |
| 10:31 |
406.96 |
122.19 |
277.73 |
| 10:30 |
345.24 |
101.00 |
248.31 |
| 10:29 |
169.47 |
16.24 |
212.93 |
| 10:28 |
110.10 |
-28.91 |
192.47 |
| 10:27 |
110.10 |
-32.92 |
164.26 |
| 10:26 |
110.10 |
-32.92 |
150.93 |
| 10:25 |
110.10 |
-40.25 |
163.58 |
| 10:24 |
110.10 |
-40.25 |
144.49 |
| 10:23 |
110.10 |
-30.26 |
149.15 |
| 10:22 |
53.53 |
-30.26 |
141.37 |
| 10:21 |
22.51 |
-3.90 |
157.10 |
| 10:20 |
2.32 |
-0.80 |
151.76 |
| 10:19 |
41.62 |
-13.19 |
118.96 |
| 10:18 |
12.08 |
-10.08 |
93.19 |
| 10:17 |
55.22 |
-51.35 |
80.12 |
| 10:16 |
-54.64 |
-56.69 |
42.99 |
| 10:15 |
-54.64 |
-42.92 |
49.87 |
| 10:14 |
-54.64 |
-74.31 |
46.32 |
| 10:13 |
-54.64 |
-92.49 |
67.40 |
| 10:12 |
-179.43 |
-152.41 |
20.57 |
| 10:11 |
-179.43 |
-159.72 |
24.77 |
| 10:10 |
-179.43 |
-159.72 |
7.06 |
| 10:09 |
-205.53 |
-168.57 |
16.57 |
| 10:08 |
-205.53 |
-168.57 |
22.32 |
| 10:07 |
-268.51 |
-168.57 |
8.83 |
| 10:06 |
-268.51 |
-152.22 |
38.00 |
| 10:05 |
-268.51 |
-151.12 |
34.89 |
| 10:04 |
-268.51 |
-149.14 |
32.23 |
| 10:03 |
-268.51 |
-160.42 |
28.23 |
| 10:02 |
-242.26 |
-171.92 |
19.61 |
| 10:01 |
-242.26 |
-138.35 |
34.18 |
| 10:00 |
-218.61 |
-127.31 |
22.91 |
| 09:59 |
-173.42 |
-116.91 |
41.25 |
| 09:58 |
-194.46 |
-122.45 |
56.52 |
| 09:57 |
-238.78 |
-141.27 |
52.98 |
| 09:56 |
-273.55 |
-151.90 |
26.61 |
| 09:55 |
-273.55 |
-166.50 |
38.33 |
| 09:54 |
-273.55 |
-167.62 |
39.43 |
| 09:53 |
-300.51 |
-174.70 |
51.37 |
| 09:52 |
-368.80 |
-185.33 |
21.75 |
| 09:51 |
-370.59 |
-201.68 |
2.31 |
| 09:50 |
-391.32 |
-171.91 |
8.70 |
| 09:49 |
-391.32 |
-165.06 |
-49.76 |
| 09:48 |
-391.32 |
-165.06 |
-62.34 |
| 09:47 |
-391.32 |
-158.00 |
-34.99 |
| 09:46 |
-391.32 |
-142.78 |
-31.91 |
| 09:45 |
-348.80 |
-105.29 |
-46.24 |
| 09:44 |
-298.06 |
-32.28 |
-74.25 |
| 09:43 |
-298.06 |
-35.61 |
-60.34 |
| 09:42 |
-298.06 |
-45.77 |
-76.03 |
| 09:41 |
-184.68 |
-40.92 |
-74.26 |
| 09:40 |
-184.68 |
-73.45 |
-91.00 |
| 09:39 |
-184.68 |
-73.45 |
-89.23 |
| 09:38 |
-184.68 |
-66.81 |
-82.38 |
| 09:37 |
-206.76 |
-61.72 |
-89.88 |
| 09:36 |
-206.76 |
-41.17 |
-64.29 |
| 09:35 |
-206.76 |
-53.56 |
-48.60 |
| 09:34 |
-164.54 |
-54.58 |
-50.54 |
| 09:33 |
-189.26 |
-53.94 |
-32.23 |
| 09:32 |
-189.26 |
-61.19 |
-56.95 |
| 09:31 |
-189.26 |
-61.65 |
-98.57 |
| 09:30 |
0.00 |
11.77 |
-16.65 |
|
| 大单资金：1365.88万元 |
成交额占比：6.19% |
| 中单资金：-625.63万元 |
成交额占比：-2.84% |
| 小单资金：-1017.51万元 |
成交额占比：-4.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251014 |
22.05 |
-0.45% |
-277.26 |
2241.43 |
1365.88 |
6.19% |
-625.63 |
-2.84% |
-1017.51 |
-4.61% |
| 20251013 |
22.15 |
1.28% |
-756.78 |
419.54 |
-201.47 |
-0.79% |
222.70 |
0.88% |
-778.01 |
-3.06% |
| 20251010 |
21.87 |
3.16% |
3271.81 |
741.06 |
1750.04 |
7.37% |
598.57 |
2.52% |
923.20 |
3.89% |
| 20251009 |
21.20 |
0.05% |
-1174.02 |
-2930.45 |
-446.42 |
-3.88% |
-97.54 |
-0.85% |
-630.06 |
-5.48% |
| 20250930 |
21.19 |
1.10% |
563.23 |
-2878.88 |
-226.60 |
-1.87% |
513.53 |
4.24% |
276.30 |
2.28% |
| 20250929 |
20.96 |
0.14% |
-537.68 |
-3061.55 |
-456.01 |
-4.07% |
-395.44 |
-3.53% |
313.77 |
2.80% |
| 20250926 |
20.93 |
1.60% |
1453.99 |
-3476.02 |
120.05 |
0.66% |
1156.44 |
6.34% |
177.50 |
0.97% |
| 20250925 |
20.60 |
-1.34% |
-2895.17 |
-3653.08 |
-1921.47 |
-15.24% |
-419.00 |
-3.32% |
-554.70 |
-4.40% |
| 20250924 |
20.88 |
0.24% |
-750.99 |
-1331.55 |
-394.85 |
-3.82% |
-139.52 |
-1.35% |
-216.62 |
-2.10% |
| 20250923 |
20.83 |
-3.21% |
-2262.59 |
-1666.09 |
-409.27 |
-2.24% |
-905.01 |
-4.95% |
-948.31 |
-5.19% |
| 20250922 |
21.52 |
-1.96% |
-2268.27 |
-1552.60 |
-870.48 |
-6.20% |
-1564.81 |
-11.14% |
167.02 |
1.19% |
| 20250919 |
21.95 |
-0.50% |
-1620.68 |
-965.56 |
-57.01 |
-0.30% |
-40.83 |
-0.22% |
-1522.84 |
-8.06% |
| 20250918 |
22.06 |
0.00% |
-1066.50 |
-2312.30 |
400.06 |
1.62% |
-282.56 |
-1.14% |
-1184.00 |
-4.79% |
| 20250917 |
22.06 |
0.32% |
-315.00 |
-2232.80 |
-729.39 |
-4.23% |
108.04 |
0.63% |
306.35 |
1.78% |
| 20250916 |
21.99 |
0.05% |
-2637.60 |
-1793.35 |
-295.78 |
-1.77% |
-805.53 |
-4.83% |
-1536.29 |
-9.21% |
| 20250915 |
21.98 |
1.76% |
549.37 |
-3701.64 |
-283.44 |
-1.60% |
810.34 |
4.58% |
22.47 |
0.13% |
| 20250912 |
21.60 |
-0.74% |
-1280.08 |
-1557.71 |
-1403.75 |
-10.95% |
-386.56 |
-3.02% |
510.23 |
3.98% |
| 20250911 |
21.76 |
1.12% |
1748.16 |
-541.21 |
479.56 |
3.30% |
492.20 |
3.39% |
776.40 |
5.35% |
| 20250910 |
21.52 |
-0.92% |
-1429.69 |
-1572.80 |
-289.94 |
-2.40% |
-529.39 |
-4.38% |
-610.36 |
-5.05% |
| 20250909 |
21.72 |
-2.99% |
-5192.87 |
-1482.18 |
-2204.07 |
-11.50% |
-1867.72 |
-9.75% |
-1121.08 |
-5.85% |
| 20250908 |
22.39 |
3.51% |
-358.61 |
-789.60 |
1860.49 |
7.65% |
-167.51 |
-0.69% |
-2051.59 |
-8.43% |
| 20250905 |
21.63 |
0.98% |
677.74 |
-7033.92 |
-387.25 |
-2.40% |
264.63 |
1.64% |
800.36 |
4.95% |
| 20250904 |
21.42 |
0.66% |
-49.03 |
-6609.08 |
-552.03 |
-2.51% |
498.45 |
2.27% |
4.55 |
0.02% |
| 20250903 |
21.28 |
-1.71% |
-114.43 |
-6041.08 |
-199.32 |
-1.34% |
-191.67 |
-1.29% |
276.56 |
1.86% |
| 20250902 |
21.65 |
-2.96% |
-3129.53 |
-6797.97 |
-1511.49 |
-7.23% |
-1316.28 |
-6.30% |
-301.76 |
-1.44% |
| 20250901 |
22.31 |
-0.49% |
-6559.48 |
-7973.08 |
-4383.83 |
-16.65% |
-1479.54 |
-5.62% |
-696.11 |
-2.64% |
| 20250829 |
22.42 |
0.81% |
60.28 |
-3037.99 |
37.59 |
0.21% |
198.75 |
1.09% |
-176.06 |
-0.97% |
| 20250828 |
22.24 |
-1.07% |
-698.48 |
-5005.31 |
15.97 |
0.06% |
-1171.45 |
-4.50% |
457.00 |
1.75% |
| 20250827 |
22.48 |
-1.79% |
-1283.81 |
-5375.66 |
-956.21 |
-3.11% |
-1266.39 |
-4.11% |
938.79 |
3.05% |
| 20250826 |
22.89 |
-2.51% |
-4303.97 |
-4693.02 |
-2686.60 |
-6.49% |
-216.55 |
-0.52% |
-1400.82 |
-3.38% |
300119瑞普生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300119瑞普生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300119瑞普生物 小单资金流向：成交单小于1万股或5万元。
如何看瑞普生物[300119]资金流向的流入和流出呢？什么是瑞普生物[300119]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞普生物[300119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞普生物[300119]资金流向的计算方法不同，所以数据会有不一致的情况。
|
