| 300119瑞普生物 今日实时资金流向 |
| 15:00 |
558.21 |
114.84 |
97.05 |
| 14:59 |
558.21 |
71.55 |
66.84 |
| 14:58 |
558.21 |
71.55 |
66.84 |
| 14:57 |
558.21 |
71.55 |
67.04 |
| 14:56 |
558.21 |
71.55 |
77.41 |
| 14:55 |
558.21 |
71.16 |
93.17 |
| 14:54 |
558.21 |
49.62 |
100.86 |
| 14:53 |
558.21 |
43.66 |
111.24 |
| 14:52 |
558.21 |
44.23 |
120.08 |
| 14:51 |
558.21 |
45.76 |
123.92 |
| 14:50 |
558.21 |
31.34 |
110.27 |
| 14:49 |
558.21 |
43.83 |
117.96 |
| 14:48 |
558.21 |
43.83 |
109.30 |
| 14:47 |
532.83 |
33.84 |
98.54 |
| 14:46 |
532.83 |
24.03 |
94.12 |
| 14:45 |
532.83 |
56.89 |
86.62 |
| 14:44 |
532.83 |
49.97 |
91.23 |
| 14:43 |
532.83 |
57.85 |
94.11 |
| 14:42 |
532.83 |
57.85 |
96.23 |
| 14:41 |
532.83 |
65.55 |
91.42 |
| 14:40 |
532.83 |
54.00 |
82.00 |
| 14:39 |
532.83 |
54.00 |
80.27 |
| 14:38 |
532.83 |
54.00 |
68.55 |
| 14:37 |
532.83 |
54.00 |
69.12 |
| 14:36 |
578.74 |
54.00 |
74.70 |
| 14:35 |
578.74 |
60.35 |
81.04 |
| 14:34 |
578.74 |
60.35 |
79.12 |
| 14:33 |
578.74 |
60.35 |
74.31 |
| 14:32 |
578.74 |
52.85 |
74.12 |
| 14:31 |
578.74 |
38.79 |
88.75 |
| 14:30 |
578.74 |
9.56 |
34.34 |
| 14:29 |
578.74 |
3.60 |
24.16 |
| 14:28 |
578.74 |
-1.59 |
22.24 |
| 14:27 |
578.74 |
-1.59 |
16.48 |
| 14:26 |
578.74 |
-1.59 |
12.45 |
| 14:25 |
642.10 |
-1.59 |
20.32 |
| 14:24 |
642.10 |
10.52 |
21.66 |
| 14:23 |
642.10 |
15.90 |
20.51 |
| 14:22 |
642.10 |
15.90 |
20.51 |
| 14:21 |
642.10 |
24.92 |
19.93 |
| 14:20 |
642.10 |
31.27 |
15.31 |
| 14:19 |
642.10 |
6.28 |
19.16 |
| 14:18 |
642.10 |
6.28 |
18.97 |
| 14:17 |
642.10 |
13.38 |
21.08 |
| 14:16 |
642.10 |
13.38 |
22.42 |
| 14:15 |
642.10 |
39.70 |
28.18 |
| 14:14 |
642.10 |
39.70 |
26.64 |
| 14:13 |
642.10 |
56.81 |
30.29 |
| 14:12 |
642.10 |
56.81 |
29.91 |
| 14:11 |
642.10 |
56.81 |
25.68 |
| 14:10 |
642.10 |
56.81 |
25.10 |
| 14:09 |
642.10 |
56.81 |
13.95 |
| 14:08 |
670.92 |
63.73 |
21.82 |
| 14:07 |
670.92 |
63.73 |
21.63 |
| 14:06 |
670.92 |
69.10 |
27.39 |
| 14:05 |
670.92 |
59.50 |
28.16 |
| 14:04 |
670.92 |
59.50 |
29.12 |
| 14:03 |
670.92 |
59.50 |
28.35 |
| 14:02 |
670.92 |
59.50 |
29.69 |
| 14:01 |
670.92 |
53.93 |
22.98 |
| 14:00 |
700.26 |
109.99 |
5.72 |
| 13:59 |
700.26 |
109.99 |
2.83 |
| 13:58 |
700.26 |
109.99 |
14.36 |
| 13:57 |
700.26 |
109.99 |
16.28 |
| 13:56 |
700.26 |
109.99 |
17.05 |
| 13:55 |
700.26 |
129.20 |
29.15 |
| 13:54 |
700.26 |
129.20 |
30.11 |
| 13:53 |
700.26 |
129.20 |
29.53 |
| 13:52 |
700.26 |
148.03 |
30.88 |
| 13:51 |
700.26 |
148.03 |
30.69 |
| 13:50 |
700.26 |
140.34 |
33.19 |
| 13:49 |
722.75 |
142.07 |
39.73 |
| 13:48 |
722.75 |
142.07 |
42.03 |
| 13:47 |
722.75 |
142.07 |
42.61 |
| 13:46 |
744.07 |
151.68 |
44.72 |
| 13:45 |
744.07 |
170.90 |
52.41 |
| 13:44 |
775.05 |
170.90 |
57.40 |
| 13:43 |
775.05 |
164.93 |
59.52 |
| 13:42 |
775.05 |
164.93 |
65.68 |
| 13:41 |
775.05 |
190.13 |
76.07 |
| 13:40 |
775.05 |
190.13 |
73.57 |
| 13:39 |
775.05 |
190.13 |
72.61 |
| 13:38 |
775.05 |
199.75 |
81.27 |
| 13:37 |
775.05 |
209.37 |
85.69 |
| 13:36 |
775.05 |
214.57 |
95.32 |
| 13:35 |
775.05 |
214.57 |
97.06 |
| 13:34 |
775.05 |
214.57 |
112.28 |
| 13:33 |
775.05 |
214.57 |
134.85 |
| 13:32 |
775.05 |
214.57 |
135.23 |
| 13:31 |
775.05 |
214.57 |
139.48 |
| 13:30 |
775.05 |
214.57 |
136.39 |
| 13:29 |
775.05 |
201.06 |
136.19 |
| 13:28 |
807.68 |
201.06 |
140.63 |
| 13:27 |
785.48 |
195.65 |
141.60 |
| 13:26 |
785.48 |
205.30 |
142.37 |
| 13:25 |
785.48 |
205.30 |
139.09 |
| 13:24 |
785.48 |
199.32 |
129.64 |
| 13:23 |
785.48 |
199.32 |
128.87 |
| 13:22 |
785.48 |
199.32 |
128.09 |
| 13:21 |
785.48 |
218.61 |
125.39 |
| 13:20 |
785.48 |
218.61 |
125.20 |
| 13:19 |
785.48 |
218.61 |
127.51 |
| 13:18 |
785.48 |
218.61 |
122.68 |
| 13:17 |
785.48 |
218.61 |
121.33 |
| 13:16 |
785.48 |
213.40 |
121.91 |
| 13:15 |
785.48 |
213.40 |
123.45 |
| 13:14 |
785.48 |
213.40 |
122.10 |
| 13:13 |
785.48 |
213.40 |
123.45 |
| 13:12 |
785.48 |
213.40 |
122.68 |
| 13:11 |
785.48 |
213.40 |
120.17 |
| 13:10 |
785.48 |
232.89 |
123.26 |
| 13:09 |
785.48 |
232.89 |
122.87 |
| 13:08 |
785.48 |
232.89 |
119.59 |
| 13:07 |
785.48 |
227.10 |
113.42 |
| 13:06 |
785.48 |
227.10 |
109.95 |
| 13:05 |
785.48 |
227.10 |
104.56 |
| 13:04 |
785.48 |
227.10 |
104.75 |
| 13:03 |
785.48 |
236.73 |
103.40 |
| 13:02 |
785.48 |
242.51 |
109.57 |
| 13:01 |
785.48 |
250.03 |
116.51 |
| 11:30 |
785.48 |
255.81 |
112.84 |
| 11:29 |
785.48 |
253.88 |
113.61 |
| 11:28 |
785.48 |
248.29 |
100.70 |
| 11:27 |
785.48 |
248.29 |
99.93 |
| 11:26 |
785.48 |
248.29 |
101.47 |
| 11:25 |
785.48 |
259.47 |
104.36 |
| 11:24 |
785.48 |
259.47 |
106.67 |
| 11:23 |
785.48 |
259.47 |
110.14 |
| 11:22 |
785.48 |
259.47 |
112.45 |
| 11:21 |
785.48 |
259.47 |
113.03 |
| 11:20 |
785.48 |
266.21 |
125.56 |
| 11:19 |
785.48 |
266.21 |
123.05 |
| 11:18 |
785.48 |
266.21 |
129.42 |
| 11:17 |
785.48 |
266.21 |
129.42 |
| 11:16 |
830.64 |
266.21 |
136.94 |
| 11:15 |
830.64 |
266.21 |
136.36 |
| 11:14 |
830.64 |
266.21 |
141.00 |
| 11:13 |
830.64 |
266.21 |
141.38 |
| 11:12 |
830.64 |
275.10 |
142.35 |
| 11:11 |
830.64 |
275.10 |
144.28 |
| 11:10 |
830.64 |
261.39 |
147.95 |
| 11:09 |
830.64 |
251.75 |
141.97 |
| 11:08 |
830.64 |
251.75 |
138.30 |
| 11:07 |
830.64 |
251.75 |
141.39 |
| 11:06 |
830.64 |
251.75 |
144.66 |
| 11:05 |
830.64 |
251.75 |
143.31 |
| 11:04 |
830.64 |
256.76 |
141.58 |
| 11:03 |
830.64 |
256.76 |
151.22 |
| 11:02 |
830.64 |
256.76 |
151.41 |
| 11:01 |
830.64 |
256.76 |
153.91 |
| 11:00 |
830.64 |
288.97 |
148.32 |
| 10:59 |
830.64 |
288.97 |
145.42 |
| 10:58 |
830.64 |
288.97 |
152.17 |
| 10:57 |
830.64 |
280.87 |
148.89 |
| 10:56 |
830.64 |
274.70 |
149.66 |
| 10:55 |
830.64 |
281.06 |
152.55 |
| 10:54 |
830.64 |
281.06 |
151.59 |
| 10:53 |
830.64 |
281.06 |
151.97 |
| 10:52 |
830.64 |
281.06 |
150.43 |
| 10:51 |
768.62 |
281.06 |
146.58 |
| 10:50 |
768.62 |
263.53 |
140.22 |
| 10:49 |
768.62 |
263.53 |
146.95 |
| 10:48 |
768.62 |
263.53 |
154.65 |
| 10:47 |
850.27 |
252.17 |
151.95 |
| 10:46 |
850.27 |
272.41 |
161.97 |
| 10:45 |
850.27 |
308.65 |
173.73 |
| 10:44 |
850.27 |
308.65 |
181.06 |
| 10:43 |
850.27 |
308.65 |
188.20 |
| 10:42 |
850.27 |
308.65 |
189.36 |
| 10:41 |
850.27 |
315.79 |
201.12 |
| 10:40 |
850.27 |
315.79 |
200.93 |
| 10:39 |
850.27 |
323.51 |
217.72 |
| 10:38 |
850.27 |
323.51 |
222.74 |
| 10:37 |
850.27 |
325.82 |
234.32 |
| 10:36 |
850.27 |
325.82 |
239.93 |
| 10:35 |
850.27 |
330.85 |
253.46 |
| 10:34 |
850.27 |
348.25 |
250.94 |
| 10:33 |
850.27 |
348.25 |
258.29 |
| 10:32 |
850.27 |
340.90 |
273.77 |
| 10:31 |
879.30 |
347.09 |
266.02 |
| 10:30 |
879.30 |
365.10 |
269.12 |
| 10:29 |
879.30 |
377.29 |
274.15 |
| 10:28 |
879.30 |
377.29 |
262.14 |
| 10:27 |
879.30 |
377.29 |
254.78 |
| 10:26 |
879.30 |
377.29 |
261.75 |
| 10:25 |
879.30 |
366.25 |
253.61 |
| 10:24 |
879.30 |
373.22 |
250.32 |
| 10:23 |
879.30 |
356.56 |
240.05 |
| 10:22 |
847.76 |
346.68 |
221.27 |
| 10:21 |
847.76 |
365.83 |
224.17 |
| 10:20 |
847.76 |
350.13 |
230.18 |
| 10:19 |
805.49 |
350.13 |
222.61 |
| 10:18 |
805.49 |
345.26 |
211.57 |
| 10:17 |
805.49 |
348.75 |
227.46 |
| 10:16 |
549.23 |
301.49 |
206.35 |
| 10:15 |
495.86 |
277.52 |
153.77 |
| 10:14 |
466.91 |
262.84 |
136.78 |
| 10:13 |
400.37 |
271.14 |
136.01 |
| 10:12 |
400.37 |
272.28 |
114.42 |
| 10:11 |
400.37 |
266.30 |
126.94 |
| 10:10 |
400.37 |
240.84 |
114.99 |
| 10:09 |
400.37 |
240.84 |
125.97 |
| 10:08 |
400.37 |
234.10 |
126.74 |
| 10:07 |
400.37 |
234.10 |
130.59 |
| 10:06 |
400.37 |
234.10 |
133.48 |
| 10:05 |
361.80 |
234.10 |
130.59 |
| 10:04 |
361.80 |
234.10 |
133.09 |
| 10:03 |
361.80 |
234.10 |
131.93 |
| 10:02 |
361.80 |
234.10 |
136.36 |
| 10:01 |
361.80 |
229.86 |
136.36 |
| 10:00 |
361.80 |
224.07 |
136.36 |
| 09:59 |
361.80 |
210.57 |
146.38 |
| 09:58 |
361.80 |
185.49 |
164.50 |
| 09:57 |
361.80 |
156.56 |
152.35 |
| 09:56 |
361.80 |
154.82 |
134.80 |
| 09:55 |
361.80 |
158.66 |
136.73 |
| 09:54 |
206.94 |
102.89 |
142.90 |
| 09:53 |
206.94 |
97.88 |
143.47 |
| 09:52 |
206.94 |
97.88 |
131.52 |
| 09:51 |
206.94 |
81.52 |
135.94 |
| 09:50 |
206.94 |
81.33 |
126.51 |
| 09:49 |
206.94 |
81.33 |
123.61 |
| 09:48 |
159.44 |
45.15 |
97.64 |
| 09:47 |
159.44 |
53.99 |
101.87 |
| 09:46 |
159.44 |
53.99 |
100.52 |
| 09:45 |
159.44 |
50.33 |
90.13 |
| 09:44 |
159.44 |
44.37 |
92.05 |
| 09:43 |
138.89 |
43.98 |
95.69 |
| 09:42 |
138.89 |
10.00 |
89.35 |
| 09:41 |
138.89 |
10.00 |
99.73 |
| 09:40 |
112.56 |
-18.08 |
98.38 |
| 09:39 |
112.56 |
-8.44 |
119.75 |
| 09:38 |
112.56 |
0.24 |
105.09 |
| 09:37 |
38.41 |
4.27 |
84.87 |
| 09:36 |
38.41 |
6.17 |
58.73 |
| 09:35 |
0.00 |
12.50 |
57.00 |
| 09:34 |
0.00 |
-11.07 |
25.35 |
| 09:33 |
0.00 |
-1.69 |
12.52 |
| 09:32 |
0.00 |
-13.34 |
-15.98 |
| 09:31 |
0.00 |
-13.34 |
-44.23 |
| 09:30 |
0.00 |
0.00 |
2.29 |
|
| 大单资金：558.21万元 |
成交额占比：7.89% |
| 中单资金：114.84万元 |
成交额占比：1.62% |
| 小单资金：97.05万元 |
成交额占比：1.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
19.24 |
0.52% |
770.10 |
985.53 |
558.21 |
7.89% |
114.84 |
1.62% |
97.05 |
1.37% |
| 20251217 |
19.14 |
0.58% |
559.35 |
313.01 |
297.52 |
3.69% |
-209.85 |
-2.60% |
471.68 |
5.84% |
| 20251216 |
19.03 |
-0.78% |
-1308.50 |
28.92 |
-429.35 |
-5.78% |
-926.95 |
-12.47% |
47.80 |
0.64% |
| 20251215 |
19.18 |
-0.42% |
-882.60 |
-384.60 |
-391.55 |
-5.94% |
-67.63 |
-1.03% |
-423.42 |
-6.42% |
| 20251212 |
19.26 |
1.26% |
1269.59 |
-342.16 |
950.70 |
11.77% |
334.34 |
4.14% |
-15.45 |
-0.19% |
| 20251211 |
19.02 |
-1.14% |
-718.81 |
-1003.02 |
-114.31 |
-1.58% |
-866.96 |
-12.02% |
262.46 |
3.64% |
| 20251210 |
19.24 |
0.79% |
408.62 |
-493.61 |
13.43 |
0.26% |
452.78 |
8.78% |
-57.59 |
-1.12% |
| 20251209 |
19.09 |
-1.45% |
-2023.16 |
-1016.20 |
-842.87 |
-13.38% |
-439.67 |
-6.98% |
-740.62 |
-11.76% |
| 20251208 |
19.37 |
0.73% |
-185.92 |
-1154.85 |
-349.11 |
-5.66% |
247.83 |
4.02% |
-84.64 |
-1.37% |
| 20251205 |
19.23 |
-0.21% |
-1807.81 |
-1150.92 |
289.84 |
3.62% |
-418.70 |
-5.22% |
-1678.95 |
-20.95% |
| 20251204 |
19.27 |
-0.52% |
316.54 |
-1567.11 |
395.10 |
7.80% |
-34.18 |
-0.67% |
-44.38 |
-0.88% |
| 20251203 |
19.37 |
-0.05% |
-615.44 |
-1202.26 |
-509.16 |
-6.91% |
-133.09 |
-1.81% |
26.81 |
0.36% |
| 20251202 |
19.38 |
-2.27% |
-2552.26 |
-1712.39 |
-981.52 |
-13.14% |
-867.13 |
-11.60% |
-703.61 |
-9.42% |
| 20251201 |
19.83 |
-0.10% |
-1142.90 |
-995.67 |
-345.18 |
-6.07% |
-187.59 |
-3.30% |
-610.13 |
-10.73% |
| 20251128 |
19.85 |
-0.10% |
-484.68 |
-665.97 |
-126.35 |
-2.75% |
-113.95 |
-2.48% |
-244.38 |
-5.33% |
| 20251127 |
19.87 |
1.07% |
1595.27 |
-687.47 |
759.95 |
8.48% |
446.85 |
4.99% |
388.47 |
4.34% |
| 20251126 |
19.66 |
0.20% |
-1971.38 |
-2251.86 |
-1019.29 |
-9.93% |
-223.58 |
-2.18% |
-728.51 |
-7.09% |
| 20251125 |
19.62 |
0.31% |
-1255.82 |
-1827.90 |
-264.80 |
-3.22% |
-362.37 |
-4.40% |
-628.65 |
-7.64% |
| 20251124 |
19.56 |
0.77% |
-405.64 |
-2157.55 |
-15.48 |
-0.23% |
-240.37 |
-3.64% |
-149.79 |
-2.27% |
| 20251121 |
19.41 |
-2.85% |
351.82 |
-3032.59 |
-147.85 |
-1.23% |
-439.85 |
-3.65% |
939.52 |
7.79% |
| 20251120 |
19.98 |
-1.24% |
-1829.48 |
-1905.38 |
-804.44 |
-9.47% |
-598.50 |
-7.05% |
-426.54 |
-5.02% |
| 20251119 |
20.23 |
-1.22% |
-1532.98 |
-702.08 |
-595.33 |
-7.08% |
-698.46 |
-8.31% |
-239.19 |
-2.85% |
| 20251118 |
20.48 |
-0.63% |
-1606.31 |
-667.23 |
-594.45 |
-7.49% |
-670.43 |
-8.45% |
-341.43 |
-4.30% |
| 20251117 |
20.61 |
-2.92% |
-3901.21 |
-15.54 |
-890.52 |
-5.89% |
-1404.24 |
-9.30% |
-1606.45 |
-10.63% |
| 20251114 |
21.23 |
1.87% |
2349.57 |
599.79 |
979.36 |
4.70% |
1091.48 |
5.24% |
278.73 |
1.34% |
| 20251113 |
20.84 |
1.07% |
1951.74 |
-595.80 |
398.86 |
4.04% |
532.56 |
5.39% |
1020.32 |
10.33% |
| 20251112 |
20.62 |
-1.20% |
-1400.09 |
-1432.81 |
-560.48 |
-6.67% |
-629.70 |
-7.50% |
-209.91 |
-2.50% |
| 20251111 |
20.87 |
0.58% |
455.14 |
-1122.74 |
57.24 |
0.59% |
342.87 |
3.50% |
55.03 |
0.56% |
| 20251110 |
20.75 |
1.07% |
175.65 |
-3964.79 |
-275.19 |
-2.27% |
536.72 |
4.43% |
-85.88 |
-0.71% |
| 20251107 |
20.53 |
0.34% |
-1238.60 |
-6038.21 |
-216.23 |
-2.61% |
-173.17 |
-2.09% |
-849.20 |
-10.23% |
300119瑞普生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300119瑞普生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300119瑞普生物 小单资金流向：成交单小于1万股或5万元。
如何看瑞普生物[300119]资金流向的流入和流出呢？什么是瑞普生物[300119]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞普生物[300119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞普生物[300119]资金流向的计算方法不同，所以数据会有不一致的情况。
|
