300118东方日升 今日实时资金流向 |
15:00 |
-1680.63 |
-853.60 |
-1123.61 |
14:59 |
-1681.84 |
-830.26 |
-1093.29 |
14:58 |
-1681.84 |
-830.26 |
-1093.29 |
14:57 |
-1681.84 |
-830.26 |
-1093.29 |
14:56 |
-1681.84 |
-905.30 |
-1101.13 |
14:55 |
-1651.71 |
-929.39 |
-1104.97 |
14:54 |
-1651.71 |
-928.28 |
-1128.82 |
14:53 |
-1630.23 |
-923.45 |
-1137.96 |
14:52 |
-1630.23 |
-929.79 |
-1146.16 |
14:51 |
-1630.23 |
-962.34 |
-1162.54 |
14:50 |
-1630.23 |
-978.34 |
-1164.87 |
14:49 |
-1630.23 |
-978.34 |
-1154.86 |
14:48 |
-1658.87 |
-962.54 |
-1176.26 |
14:47 |
-1564.55 |
-963.82 |
-1230.02 |
14:46 |
-1564.55 |
-900.55 |
-1172.24 |
14:45 |
-1564.55 |
-900.55 |
-1153.05 |
14:44 |
-1564.55 |
-886.57 |
-1154.54 |
14:43 |
-1564.55 |
-893.85 |
-1122.54 |
14:42 |
-1564.55 |
-893.85 |
-1117.79 |
14:41 |
-1564.55 |
-893.85 |
-1098.75 |
14:40 |
-1564.55 |
-899.35 |
-1113.69 |
14:39 |
-1564.55 |
-899.35 |
-1114.06 |
14:38 |
-1564.55 |
-899.35 |
-1128.06 |
14:37 |
-1564.55 |
-899.35 |
-1129.37 |
14:36 |
-1564.55 |
-899.35 |
-1173.41 |
14:35 |
-1564.55 |
-899.35 |
-1175.93 |
14:34 |
-1564.55 |
-899.35 |
-1173.69 |
14:33 |
-1564.55 |
-888.91 |
-1169.41 |
14:32 |
-1607.94 |
-888.91 |
-1149.10 |
14:31 |
-1607.94 |
-888.91 |
-1149.29 |
14:30 |
-1607.94 |
-888.91 |
-1147.61 |
14:29 |
-1607.94 |
-897.59 |
-1146.12 |
14:28 |
-1607.94 |
-897.59 |
-1146.22 |
14:27 |
-1607.94 |
-897.59 |
-1153.97 |
14:26 |
-1635.93 |
-908.60 |
-1162.09 |
14:25 |
-1635.93 |
-908.60 |
-1157.81 |
14:24 |
-1635.93 |
-908.60 |
-1158.00 |
14:23 |
-1635.93 |
-908.60 |
-1148.12 |
14:22 |
-1635.93 |
-908.60 |
-1131.72 |
14:21 |
-1635.93 |
-908.60 |
-1127.25 |
14:20 |
-1635.93 |
-900.77 |
-1127.15 |
14:19 |
-1635.93 |
-895.36 |
-1128.56 |
14:18 |
-1635.93 |
-895.36 |
-1131.64 |
14:17 |
-1635.93 |
-900.78 |
-1132.11 |
14:16 |
-1635.93 |
-900.78 |
-1128.37 |
14:15 |
-1635.93 |
-908.61 |
-1123.53 |
14:14 |
-1635.93 |
-908.61 |
-1123.16 |
14:13 |
-1635.93 |
-899.01 |
-1131.55 |
14:12 |
-1635.93 |
-899.01 |
-1136.50 |
14:11 |
-1635.93 |
-899.01 |
-1134.63 |
14:10 |
-1635.93 |
-908.17 |
-1129.41 |
14:09 |
-1635.93 |
-901.73 |
-1122.70 |
14:08 |
-1635.93 |
-901.73 |
-1123.91 |
14:07 |
-1635.93 |
-888.57 |
-1125.88 |
14:06 |
-1635.93 |
-888.57 |
-1117.10 |
14:05 |
-1635.93 |
-888.57 |
-1112.53 |
14:04 |
-1635.93 |
-888.57 |
-1110.10 |
14:03 |
-1635.93 |
-888.57 |
-1109.92 |
14:02 |
-1635.93 |
-937.04 |
-1115.44 |
14:01 |
-1614.42 |
-919.09 |
-1110.49 |
14:00 |
-1614.42 |
-919.09 |
-1111.16 |
13:59 |
-1670.15 |
-919.09 |
-1112.95 |
13:58 |
-1690.98 |
-940.75 |
-1139.09 |
13:57 |
-1690.98 |
-933.38 |
-1133.03 |
13:56 |
-1690.98 |
-928.07 |
-1133.12 |
13:55 |
-1690.98 |
-928.07 |
-1139.84 |
13:54 |
-1690.98 |
-928.07 |
-1137.42 |
13:53 |
-1690.98 |
-945.43 |
-1143.94 |
13:52 |
-1690.98 |
-945.43 |
-1163.77 |
13:51 |
-1690.98 |
-954.74 |
-1160.71 |
13:50 |
-1690.98 |
-954.74 |
-1147.12 |
13:49 |
-1690.98 |
-959.86 |
-1145.82 |
13:48 |
-1690.98 |
-959.86 |
-1141.72 |
13:47 |
-1690.98 |
-979.98 |
-1145.07 |
13:46 |
-1690.98 |
-974.49 |
-1071.16 |
13:45 |
-1690.98 |
-974.49 |
-1072.74 |
13:44 |
-1690.98 |
-974.49 |
-1077.96 |
13:43 |
-1690.98 |
-974.49 |
-1068.27 |
13:42 |
-1690.98 |
-974.49 |
-1067.35 |
13:41 |
-1690.98 |
-988.19 |
-1074.43 |
13:40 |
-1690.98 |
-994.15 |
-1073.97 |
13:39 |
-1690.98 |
-994.15 |
-1069.79 |
13:38 |
-1690.98 |
-994.15 |
-1066.81 |
13:37 |
-1690.98 |
-1002.36 |
-1079.95 |
13:36 |
-1649.13 |
-995.83 |
-1048.36 |
13:35 |
-1649.13 |
-980.92 |
-1048.56 |
13:34 |
-1649.13 |
-989.14 |
-1042.69 |
13:33 |
-1649.13 |
-997.62 |
-1044.37 |
13:32 |
-1649.13 |
-1000.61 |
-1042.79 |
13:31 |
-1649.13 |
-1000.61 |
-1047.08 |
13:30 |
-1649.13 |
-1000.61 |
-1048.02 |
13:29 |
-1628.74 |
-1000.61 |
-1034.43 |
13:28 |
-1628.74 |
-1000.61 |
-1033.22 |
13:27 |
-1628.74 |
-1000.61 |
-1034.53 |
13:26 |
-1628.74 |
-1006.10 |
-1041.61 |
13:25 |
-1628.74 |
-1006.10 |
-1043.93 |
13:24 |
-1628.74 |
-1006.10 |
-1030.62 |
13:23 |
-1628.74 |
-1006.10 |
-1031.55 |
13:22 |
-1628.74 |
-1031.90 |
-1035.38 |
13:21 |
-1628.74 |
-1055.00 |
-1072.25 |
13:20 |
-1628.74 |
-1055.00 |
-1067.69 |
13:19 |
-1628.74 |
-1061.51 |
-1062.31 |
13:18 |
-1628.74 |
-1061.51 |
-1036.17 |
13:17 |
-1628.74 |
-1061.51 |
-1035.70 |
13:16 |
-1628.74 |
-1061.51 |
-1038.60 |
13:15 |
-1628.74 |
-1053.71 |
-1036.37 |
13:14 |
-1628.74 |
-1046.82 |
-1041.40 |
13:13 |
-1628.74 |
-1052.31 |
-1072.03 |
13:12 |
-1628.74 |
-1058.17 |
-1082.07 |
13:11 |
-1628.74 |
-1058.17 |
-1077.89 |
13:10 |
-1628.74 |
-1045.92 |
-1077.34 |
13:09 |
-1628.74 |
-1051.87 |
-1081.62 |
13:08 |
-1551.28 |
-1060.03 |
-1091.55 |
13:07 |
-1551.28 |
-1060.03 |
-1086.09 |
13:06 |
-1551.28 |
-1066.53 |
-1083.12 |
13:05 |
-1496.86 |
-1066.53 |
-1081.45 |
13:04 |
-1496.86 |
-1066.53 |
-1080.34 |
13:03 |
-1496.86 |
-1055.76 |
-1075.99 |
13:02 |
-1496.86 |
-1064.69 |
-1073.48 |
13:01 |
-1496.86 |
-1064.69 |
-1076.18 |
11:30 |
-1400.28 |
-1110.54 |
-1053.54 |
11:29 |
-1400.28 |
-1119.20 |
-1051.69 |
11:28 |
-1400.28 |
-1134.99 |
-1072.04 |
11:27 |
-1400.28 |
-1134.99 |
-1081.61 |
11:26 |
-1400.28 |
-1134.99 |
-1081.70 |
11:25 |
-1400.28 |
-1128.86 |
-1076.78 |
11:24 |
-1400.28 |
-1128.86 |
-1076.51 |
11:23 |
-1400.28 |
-1121.62 |
-1071.21 |
11:22 |
-1400.28 |
-1102.66 |
-1084.32 |
11:21 |
-1317.66 |
-1102.66 |
-1101.05 |
11:20 |
-1317.66 |
-1101.37 |
-1099.39 |
11:19 |
-1317.66 |
-1107.33 |
-1088.34 |
11:18 |
-1317.66 |
-1090.61 |
-1045.99 |
11:17 |
-1317.66 |
-1076.50 |
-1040.33 |
11:16 |
-1317.66 |
-1076.50 |
-1039.77 |
11:15 |
-1317.66 |
-1066.93 |
-1026.21 |
11:14 |
-1317.66 |
-1066.93 |
-1031.79 |
11:13 |
-1317.66 |
-1082.99 |
-1048.21 |
11:12 |
-1317.66 |
-1097.82 |
-1050.16 |
11:11 |
-1317.66 |
-1043.68 |
-1033.20 |
11:10 |
-1317.66 |
-1043.68 |
-1035.43 |
11:09 |
-1317.66 |
-1025.14 |
-1038.03 |
11:08 |
-1317.66 |
-1017.81 |
-1051.39 |
11:07 |
-1317.66 |
-989.88 |
-1042.02 |
11:06 |
-1317.66 |
-989.88 |
-1045.74 |
11:05 |
-1317.66 |
-989.88 |
-1058.01 |
11:04 |
-1317.66 |
-989.88 |
-1067.38 |
11:03 |
-1317.66 |
-974.77 |
-1073.32 |
11:02 |
-1317.66 |
-974.77 |
-1097.52 |
11:01 |
-1220.01 |
-974.86 |
-1097.99 |
11:00 |
-1220.01 |
-974.86 |
-1091.78 |
10:59 |
-1220.01 |
-956.30 |
-1095.31 |
10:58 |
-1220.01 |
-960.02 |
-1091.51 |
10:57 |
-1220.01 |
-978.34 |
-1094.49 |
10:56 |
-1220.01 |
-978.34 |
-1097.56 |
10:55 |
-1193.59 |
-978.90 |
-1069.80 |
10:54 |
-1193.59 |
-1010.20 |
-1107.97 |
10:53 |
-1130.88 |
-1010.20 |
-1088.95 |
10:52 |
-1104.53 |
-1000.92 |
-1074.11 |
10:51 |
-1079.45 |
-1000.92 |
-1051.36 |
10:50 |
-1031.55 |
-860.12 |
-878.43 |
10:49 |
-1031.55 |
-849.79 |
-872.94 |
10:48 |
-1031.55 |
-849.79 |
-870.44 |
10:47 |
-1031.55 |
-827.82 |
-800.81 |
10:46 |
-1031.55 |
-827.82 |
-787.59 |
10:45 |
-1031.55 |
-814.98 |
-783.79 |
10:44 |
-1031.55 |
-814.98 |
-785.84 |
10:43 |
-986.77 |
-814.98 |
-786.77 |
10:42 |
-986.77 |
-809.20 |
-777.37 |
10:41 |
-986.77 |
-809.20 |
-771.96 |
10:40 |
-986.77 |
-794.28 |
-802.54 |
10:39 |
-986.77 |
-784.69 |
-805.34 |
10:38 |
-906.24 |
-771.28 |
-794.08 |
10:37 |
-827.11 |
-741.55 |
-794.19 |
10:36 |
-770.39 |
-720.47 |
-772.26 |
10:35 |
-770.39 |
-711.14 |
-748.57 |
10:34 |
-770.39 |
-711.14 |
-746.80 |
10:33 |
-770.39 |
-716.65 |
-751.47 |
10:32 |
-709.55 |
-723.29 |
-736.64 |
10:31 |
-709.55 |
-723.29 |
-750.09 |
10:30 |
-709.55 |
-712.73 |
-735.52 |
10:29 |
-709.55 |
-712.73 |
-738.14 |
10:28 |
-709.55 |
-712.73 |
-735.90 |
10:27 |
-734.99 |
-687.22 |
-668.78 |
10:26 |
-734.99 |
-678.81 |
-672.15 |
10:25 |
-734.99 |
-669.46 |
-665.15 |
10:24 |
-734.99 |
-669.46 |
-677.49 |
10:23 |
-734.99 |
-657.87 |
-672.54 |
10:22 |
-734.99 |
-674.42 |
-699.10 |
10:21 |
-762.91 |
-663.41 |
-702.75 |
10:20 |
-762.91 |
-663.41 |
-705.00 |
10:19 |
-728.02 |
-650.35 |
-704.45 |
10:18 |
-728.02 |
-628.02 |
-700.72 |
10:17 |
-728.02 |
-607.58 |
-690.63 |
10:16 |
-728.02 |
-583.76 |
-673.17 |
10:15 |
-728.02 |
-583.76 |
-669.53 |
10:14 |
-728.02 |
-583.76 |
-657.68 |
10:13 |
-728.02 |
-572.92 |
-641.33 |
10:12 |
-691.41 |
-567.79 |
-630.69 |
10:11 |
-666.47 |
-527.07 |
-611.09 |
10:10 |
-642.56 |
-527.07 |
-603.53 |
10:09 |
-642.56 |
-533.15 |
-614.48 |
10:08 |
-616.94 |
-510.62 |
-549.99 |
10:07 |
-616.94 |
-499.87 |
-537.66 |
10:06 |
-616.94 |
-478.35 |
-542.63 |
10:05 |
-616.94 |
-474.43 |
-544.98 |
10:04 |
-616.94 |
-474.43 |
-549.39 |
10:03 |
-616.94 |
-474.43 |
-551.55 |
10:02 |
-616.94 |
-513.03 |
-562.05 |
10:01 |
-616.94 |
-513.03 |
-567.77 |
10:00 |
-616.94 |
-513.03 |
-547.54 |
09:59 |
-616.94 |
-513.03 |
-547.93 |
09:58 |
-616.94 |
-550.79 |
-594.66 |
09:57 |
-616.94 |
-557.34 |
-579.72 |
09:56 |
-616.94 |
-551.73 |
-588.42 |
09:55 |
-616.94 |
-535.20 |
-577.32 |
09:54 |
-632.39 |
-522.22 |
-554.44 |
09:53 |
-632.39 |
-531.57 |
-539.69 |
09:52 |
-654.01 |
-495.85 |
-504.35 |
09:51 |
-654.01 |
-487.07 |
-503.81 |
09:50 |
-654.01 |
-488.30 |
-487.83 |
09:49 |
-654.01 |
-471.10 |
-477.74 |
09:48 |
-654.01 |
-497.68 |
-484.21 |
09:47 |
-654.01 |
-483.46 |
-545.95 |
09:46 |
-626.18 |
-437.41 |
-515.23 |
09:45 |
-626.18 |
-391.88 |
-492.54 |
09:44 |
-626.18 |
-404.14 |
-479.54 |
09:43 |
-626.18 |
-372.91 |
-447.21 |
09:42 |
-603.55 |
-337.13 |
-422.46 |
09:41 |
-532.12 |
-345.19 |
-397.56 |
09:40 |
-532.12 |
-307.56 |
-415.84 |
09:39 |
-472.05 |
-284.95 |
-436.90 |
09:38 |
-111.45 |
-171.83 |
-362.86 |
09:37 |
-111.45 |
-158.85 |
-362.03 |
09:36 |
-111.45 |
-158.85 |
-354.04 |
09:35 |
-111.45 |
-137.47 |
-293.11 |
09:34 |
-79.76 |
-67.65 |
-191.88 |
09:33 |
-100.67 |
-51.85 |
-119.94 |
09:32 |
-43.59 |
-39.01 |
-106.27 |
09:31 |
0.00 |
-12.74 |
-88.27 |
09:30 |
0.00 |
15.01 |
11.66 |
|
大单资金:-1680.63万元 |
成交额占比:-13.00% |
中单资金:-853.60万元 |
成交额占比:-6.60% |
小单资金:-1123.61万元 |
成交额占比:-8.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
9.30 |
-2.92% |
-3657.84 |
370.76 |
-1680.63 |
-13.00% |
-853.60 |
-6.60% |
-1123.61 |
-8.69% |
20250508 |
9.58 |
1.91% |
1919.02 |
1711.95 |
1323.77 |
7.03% |
471.91 |
2.51% |
123.34 |
0.65% |
20250507 |
9.40 |
0.97% |
-1386.98 |
-4.35 |
-1029.94 |
-5.47% |
-822.31 |
-4.37% |
465.27 |
2.47% |
20250506 |
9.31 |
5.20% |
5458.96 |
918.01 |
1412.59 |
7.70% |
1228.82 |
6.70% |
2817.55 |
15.37% |
20250430 |
8.85 |
1.72% |
1330.12 |
-912.45 |
344.97 |
2.65% |
316.94 |
2.44% |
668.21 |
5.14% |
20250429 |
8.70 |
-0.23% |
-558.04 |
-1876.56 |
-339.44 |
-3.46% |
-289.51 |
-2.95% |
70.91 |
0.72% |
20250428 |
8.72 |
-0.57% |
-948.32 |
-2018.39 |
-392.53 |
-4.42% |
-284.08 |
-3.20% |
-271.71 |
-3.06% |
20250425 |
8.77 |
0.57% |
-304.70 |
-1476.21 |
-107.58 |
-1.18% |
-242.83 |
-2.66% |
45.71 |
0.50% |
20250424 |
8.72 |
-2.02% |
-2051.44 |
-1253.97 |
-417.87 |
-3.70% |
-1050.58 |
-9.31% |
-582.99 |
-5.17% |
20250423 |
8.90 |
0.00% |
-1046.24 |
-873.03 |
-619.14 |
-4.76% |
-480.21 |
-3.69% |
53.11 |
0.41% |
20250422 |
8.90 |
-1.11% |
-1347.03 |
-662.42 |
-481.27 |
-3.79% |
-279.40 |
-2.20% |
-586.36 |
-4.61% |
20250421 |
9.00 |
0.45% |
66.91 |
-685.58 |
149.65 |
2.06% |
-6.99 |
-0.10% |
-75.75 |
-1.04% |
20250418 |
8.96 |
0.00% |
418.27 |
-1241.34 |
114.66 |
1.63% |
-241.57 |
-3.44% |
545.18 |
7.76% |
20250417 |
8.96 |
-0.67% |
-169.13 |
-2120.07 |
-36.93 |
-0.51% |
5.87 |
0.08% |
-138.07 |
-1.91% |
20250416 |
9.02 |
-1.74% |
-809.46 |
-2625.28 |
-408.53 |
-3.84% |
-724.70 |
-6.81% |
323.77 |
3.04% |
20250415 |
9.18 |
-0.86% |
-1339.58 |
-1490.46 |
-504.43 |
-5.87% |
-550.97 |
-6.42% |
-284.18 |
-3.31% |
20250414 |
9.26 |
0.98% |
-324.50 |
-1508.68 |
-406.11 |
-2.75% |
218.97 |
1.48% |
-137.36 |
-0.93% |
20250411 |
9.17 |
-0.65% |
-639.02 |
-2143.18 |
-764.07 |
-6.26% |
290.85 |
2.38% |
-165.80 |
-1.36% |
20250410 |
9.23 |
2.67% |
-1287.85 |
-1780.63 |
-542.14 |
-2.84% |
-206.25 |
-1.08% |
-539.46 |
-2.83% |
20250409 |
8.99 |
2.63% |
1420.46 |
-1943.66 |
726.29 |
3.22% |
33.01 |
0.15% |
661.16 |
2.93% |
20250408 |
8.76 |
4.04% |
1451.75 |
-2874.98 |
-522.65 |
-2.20% |
-102.06 |
-0.43% |
2076.46 |
8.74% |
20250407 |
8.42 |
-18.88% |
-215.37 |
-3868.10 |
-1040.61 |
-3.07% |
-875.17 |
-2.58% |
1700.41 |
5.02% |
20250403 |
10.38 |
-1.52% |
-247.03 |
-3131.84 |
-401.52 |
-3.32% |
-721.19 |
-5.96% |
875.68 |
7.24% |
20250402 |
10.54 |
-1.22% |
-1149.97 |
-5409.52 |
-705.17 |
-6.81% |
-394.95 |
-3.81% |
-49.85 |
-0.48% |
20250401 |
10.67 |
0.38% |
-3.69 |
-3030.74 |
-205.03 |
-1.61% |
168.61 |
1.32% |
32.73 |
0.26% |
20250331 |
10.63 |
-3.19% |
-2089.16 |
-1308.61 |
-1515.77 |
-9.06% |
-924.86 |
-5.53% |
351.47 |
2.10% |
20250328 |
10.98 |
-0.99% |
-1765.00 |
-3442.80 |
-304.35 |
-2.21% |
-557.73 |
-4.04% |
-902.92 |
-6.54% |
20250327 |
11.09 |
-2.03% |
-4535.51 |
-3133.16 |
-2679.20 |
-14.52% |
-1342.79 |
-7.28% |
-513.52 |
-2.78% |
20250326 |
11.32 |
1.34% |
3604.17 |
-1720.03 |
1673.61 |
7.58% |
1293.77 |
5.86% |
636.79 |
2.88% |
20250325 |
11.17 |
0.90% |
909.20 |
-3536.92 |
1517.10 |
7.46% |
196.85 |
0.97% |
-804.75 |
-3.96% |
300118东方日升 大单资金流向:成交单大于等于6万股或者30万元以上。
300118东方日升 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300118东方日升 小单资金流向:成交单小于1万股或5万元。
如何看东方日升[300118]资金流向的流入和流出呢?什么是东方日升[300118]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方日升[300118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方日升[300118]资金流向的计算方法不同,所以数据会有不一致的情况。
|