300115长盈精密 今日实时资金流向 |
15:00 |
-32952.98 |
-4019.12 |
16700.12 |
14:59 |
-33272.40 |
-4025.22 |
16441.93 |
14:58 |
-33272.40 |
-4025.22 |
16441.93 |
14:57 |
-33347.42 |
-4025.22 |
16445.59 |
14:56 |
-33173.81 |
-3778.20 |
16490.52 |
14:55 |
-32949.21 |
-3763.09 |
16457.76 |
14:54 |
-32933.36 |
-3672.49 |
16400.29 |
14:53 |
-32971.39 |
-3713.57 |
16263.86 |
14:52 |
-33001.91 |
-3683.58 |
16182.66 |
14:51 |
-33411.61 |
-3569.37 |
16263.45 |
14:50 |
-33371.27 |
-3356.72 |
16285.59 |
14:49 |
-33426.96 |
-3402.93 |
16235.67 |
14:48 |
-33164.98 |
-3366.40 |
16138.60 |
14:47 |
-33562.35 |
-3788.39 |
15596.25 |
14:46 |
-33363.86 |
-3792.39 |
15386.12 |
14:45 |
-32957.59 |
-3739.50 |
15381.40 |
14:44 |
-32953.36 |
-3743.87 |
15367.62 |
14:43 |
-32482.75 |
-3871.99 |
14810.65 |
14:42 |
-32348.94 |
-3668.32 |
14729.30 |
14:41 |
-31714.40 |
-3486.34 |
14913.95 |
14:40 |
-31798.08 |
-3609.84 |
14788.96 |
14:39 |
-31527.98 |
-3617.18 |
14591.62 |
14:38 |
-31277.06 |
-3473.83 |
14570.99 |
14:37 |
-31462.15 |
-3389.61 |
14573.98 |
14:36 |
-30137.42 |
-3405.72 |
14202.36 |
14:35 |
-29799.93 |
-3465.95 |
14141.45 |
14:34 |
-29563.76 |
-3409.26 |
14275.62 |
14:33 |
-29127.40 |
-2968.62 |
14423.92 |
14:32 |
-28992.48 |
-2975.41 |
14366.89 |
14:31 |
-29051.06 |
-2875.85 |
14346.90 |
14:30 |
-29069.25 |
-2992.41 |
14399.16 |
14:29 |
-29135.88 |
-3055.50 |
14276.50 |
14:28 |
-28646.24 |
-3020.09 |
14259.08 |
14:27 |
-28599.14 |
-2957.99 |
14159.18 |
14:26 |
-28728.44 |
-3007.79 |
14005.66 |
14:25 |
-27926.76 |
-2999.39 |
13834.71 |
14:24 |
-27726.06 |
-2955.98 |
13864.61 |
14:23 |
-27720.24 |
-2861.70 |
13949.18 |
14:22 |
-27635.70 |
-2848.58 |
13862.99 |
14:21 |
-27551.59 |
-2843.55 |
13841.88 |
14:20 |
-27697.08 |
-2927.32 |
13573.25 |
14:19 |
-27249.33 |
-2970.67 |
13414.13 |
14:18 |
-27065.47 |
-2872.34 |
13217.47 |
14:17 |
-26446.04 |
-2512.41 |
13192.61 |
14:16 |
-26401.11 |
-2398.58 |
13123.51 |
14:15 |
-26183.37 |
-2015.80 |
13547.62 |
14:14 |
-26124.91 |
-2048.83 |
13181.36 |
14:13 |
-25904.67 |
-2022.93 |
13097.87 |
14:12 |
-25699.84 |
-1908.38 |
13130.39 |
14:11 |
-25617.71 |
-1944.16 |
12894.41 |
14:10 |
-25467.64 |
-2040.56 |
12712.87 |
14:09 |
-29349.19 |
-3187.26 |
11792.21 |
14:08 |
-26778.19 |
-4290.62 |
11011.42 |
14:07 |
-26354.51 |
-4386.19 |
10542.23 |
14:06 |
-25325.19 |
-4271.56 |
10531.14 |
14:05 |
-24587.65 |
-4267.53 |
10310.39 |
14:04 |
-24998.97 |
-4368.57 |
10275.31 |
14:03 |
-24836.75 |
-4499.76 |
10087.84 |
14:02 |
-25011.67 |
-4679.66 |
10014.38 |
14:01 |
-25153.31 |
-4672.21 |
9949.07 |
14:00 |
-24834.09 |
-4553.90 |
10003.27 |
13:59 |
-23848.71 |
-4561.07 |
9625.99 |
13:58 |
-22675.99 |
-4858.49 |
9540.82 |
13:57 |
-22794.85 |
-4851.73 |
9491.90 |
13:56 |
-22524.62 |
-5005.32 |
9346.39 |
13:55 |
-22559.97 |
-4939.36 |
9252.53 |
13:54 |
-22172.27 |
-4873.22 |
9391.90 |
13:53 |
-21860.41 |
-4799.98 |
9281.71 |
13:52 |
-21726.42 |
-4808.55 |
9052.45 |
13:51 |
-20748.77 |
-5086.92 |
8362.35 |
13:50 |
-17882.40 |
-5548.46 |
7432.14 |
13:49 |
-17789.44 |
-5301.13 |
7165.50 |
13:48 |
-16604.68 |
-5319.97 |
6985.76 |
13:47 |
-16623.90 |
-5288.78 |
6994.65 |
13:46 |
-16623.63 |
-5212.06 |
6962.12 |
13:45 |
-16573.90 |
-5202.48 |
7239.93 |
13:44 |
-16503.21 |
-5252.96 |
7174.07 |
13:43 |
-16524.15 |
-5174.75 |
7081.44 |
13:42 |
-16499.11 |
-4915.79 |
7093.45 |
13:41 |
-16611.72 |
-4812.60 |
7139.19 |
13:40 |
-16532.46 |
-4757.65 |
7223.90 |
13:39 |
-16474.15 |
-4708.51 |
7223.80 |
13:38 |
-16434.25 |
-4667.86 |
7348.96 |
13:37 |
-16532.99 |
-4440.49 |
7445.18 |
13:36 |
-16702.17 |
-4404.02 |
7419.24 |
13:35 |
-16602.12 |
-4289.84 |
7650.75 |
13:34 |
-16635.97 |
-4323.02 |
7673.85 |
13:33 |
-16697.26 |
-4182.74 |
7908.67 |
13:32 |
-16626.21 |
-4101.97 |
8038.70 |
13:31 |
-16756.81 |
-4060.24 |
7985.86 |
13:30 |
-16726.08 |
-4156.18 |
8008.02 |
13:29 |
-16626.99 |
-4191.45 |
8049.79 |
13:28 |
-16613.61 |
-4167.59 |
8076.76 |
13:27 |
-16519.94 |
-4050.31 |
8038.86 |
13:26 |
-16498.42 |
-4025.68 |
8123.20 |
13:25 |
-16513.07 |
-4035.45 |
8145.63 |
13:24 |
-16544.92 |
-3968.97 |
8009.56 |
13:23 |
-16489.15 |
-3835.70 |
7972.94 |
13:22 |
-16413.88 |
-3812.86 |
8226.16 |
13:21 |
-16250.02 |
-3778.29 |
8137.07 |
13:20 |
-16420.44 |
-3789.39 |
7940.39 |
13:19 |
-16608.75 |
-4006.43 |
7902.12 |
13:18 |
-16762.36 |
-4078.74 |
7712.41 |
13:17 |
-16865.23 |
-4120.00 |
7674.21 |
13:16 |
-17192.37 |
-4111.11 |
7450.22 |
13:15 |
-17132.21 |
-4086.05 |
7270.39 |
13:14 |
-17614.74 |
-4243.43 |
6948.47 |
13:13 |
-17679.41 |
-4440.38 |
6648.64 |
13:12 |
-17555.74 |
-4619.57 |
6288.37 |
13:11 |
-17480.98 |
-4310.76 |
6168.11 |
13:10 |
-17257.55 |
-4420.36 |
6085.06 |
13:09 |
-17432.03 |
-4237.15 |
6088.52 |
13:08 |
-17507.94 |
-4067.07 |
6094.75 |
13:07 |
-17327.51 |
-4044.66 |
5846.35 |
13:06 |
-17275.59 |
-4176.20 |
5562.12 |
13:05 |
-17115.01 |
-4065.53 |
5257.42 |
13:04 |
-16997.67 |
-3895.66 |
5208.04 |
13:03 |
-16181.66 |
-3582.12 |
5195.89 |
13:02 |
-16006.31 |
-3486.20 |
5048.47 |
13:01 |
-15729.46 |
-3467.66 |
5044.10 |
11:30 |
-15125.46 |
-3535.46 |
5057.39 |
11:29 |
-15116.20 |
-3540.55 |
4918.40 |
11:28 |
-15116.20 |
-3612.82 |
4837.41 |
11:27 |
-14793.42 |
-3604.51 |
4711.12 |
11:26 |
-14773.96 |
-3542.35 |
4734.32 |
11:25 |
-14356.51 |
-3426.38 |
4729.93 |
11:24 |
-14394.22 |
-3348.27 |
4682.82 |
11:23 |
-14604.16 |
-3429.73 |
4584.26 |
11:22 |
-14470.78 |
-3379.04 |
4429.22 |
11:21 |
-14337.69 |
-3382.86 |
4271.08 |
11:20 |
-14244.57 |
-3635.79 |
4031.42 |
11:19 |
-14235.26 |
-3833.23 |
3790.56 |
11:18 |
-14199.87 |
-3941.63 |
3429.06 |
11:17 |
-13850.36 |
-3765.89 |
3677.89 |
11:16 |
-13647.73 |
-3777.45 |
3640.85 |
11:15 |
-13540.73 |
-3799.76 |
3613.28 |
11:14 |
-13177.77 |
-3878.59 |
3467.19 |
11:13 |
-13476.13 |
-4005.06 |
3308.07 |
11:12 |
-13767.44 |
-4067.91 |
3023.53 |
11:11 |
-13123.41 |
-4233.59 |
2698.22 |
11:10 |
-12858.86 |
-4209.17 |
2528.57 |
11:09 |
-12823.56 |
-4138.64 |
2427.59 |
11:08 |
-12674.59 |
-4096.44 |
2003.73 |
11:07 |
-12219.73 |
-4060.16 |
1744.25 |
11:06 |
-10935.08 |
-3848.43 |
1983.64 |
11:05 |
-10916.47 |
-3810.94 |
2233.26 |
11:04 |
-10960.78 |
-3766.03 |
2199.56 |
11:03 |
-11096.50 |
-3694.53 |
2230.40 |
11:02 |
-11028.17 |
-3643.02 |
2270.66 |
11:01 |
-11172.78 |
-3712.98 |
2189.90 |
11:00 |
-11256.10 |
-3567.19 |
2014.86 |
10:59 |
-11171.15 |
-3454.61 |
1952.52 |
10:58 |
-11340.63 |
-3296.52 |
1891.85 |
10:57 |
-11293.59 |
-3217.54 |
1890.76 |
10:56 |
-11383.25 |
-3279.78 |
1800.85 |
10:55 |
-11456.69 |
-3276.47 |
1711.33 |
10:54 |
-11271.13 |
-3154.33 |
1420.80 |
10:53 |
-10867.42 |
-2895.85 |
1540.76 |
10:52 |
-10859.02 |
-2882.84 |
1568.60 |
10:51 |
-11136.27 |
-2967.00 |
1459.58 |
10:50 |
-11091.20 |
-2904.18 |
1390.65 |
10:49 |
-11058.81 |
-2860.93 |
1373.34 |
10:48 |
-11119.95 |
-2806.00 |
1305.00 |
10:47 |
-10843.77 |
-2602.83 |
1367.01 |
10:46 |
-11120.61 |
-2705.23 |
1362.03 |
10:45 |
-10634.15 |
-2704.45 |
1409.62 |
10:44 |
-10312.08 |
-2739.78 |
1363.95 |
10:43 |
-10717.89 |
-3225.90 |
1073.97 |
10:42 |
-10636.95 |
-3254.90 |
1028.66 |
10:41 |
-10369.37 |
-3432.61 |
747.14 |
10:40 |
-9968.21 |
-3415.74 |
668.54 |
10:39 |
-10175.62 |
-3509.68 |
559.98 |
10:38 |
-10371.05 |
-3312.27 |
441.82 |
10:37 |
-10705.50 |
-3389.97 |
429.62 |
10:36 |
-11107.52 |
-3590.09 |
273.79 |
10:35 |
-11656.83 |
-3564.40 |
120.00 |
10:34 |
-11266.06 |
-3412.98 |
44.83 |
10:33 |
-11181.92 |
-3307.53 |
228.54 |
10:32 |
-11154.26 |
-3535.52 |
45.66 |
10:31 |
-11333.62 |
-3603.86 |
27.14 |
10:30 |
-11721.80 |
-3924.02 |
-11.99 |
10:29 |
-10953.68 |
-3879.53 |
-269.95 |
10:28 |
-11145.14 |
-3859.41 |
-370.01 |
10:27 |
-11053.88 |
-3895.74 |
-370.85 |
10:26 |
-11135.52 |
-4094.26 |
-450.83 |
10:25 |
-9966.75 |
-4384.53 |
-739.14 |
10:24 |
-9330.88 |
-4237.20 |
-530.66 |
10:23 |
-8866.22 |
-4115.59 |
-335.31 |
10:22 |
-8644.97 |
-3982.89 |
-216.27 |
10:21 |
-8790.96 |
-3975.87 |
-248.26 |
10:20 |
-8785.28 |
-3982.31 |
-319.64 |
10:19 |
-8489.78 |
-4210.47 |
-447.21 |
10:18 |
-8554.32 |
-4133.69 |
-387.73 |
10:17 |
-8978.00 |
-4122.61 |
-350.02 |
10:16 |
-9174.11 |
-4235.61 |
-407.22 |
10:15 |
-9417.84 |
-4245.03 |
-483.66 |
10:14 |
-9588.31 |
-4479.41 |
-514.93 |
10:13 |
-9332.93 |
-4427.30 |
-578.34 |
10:12 |
-9044.84 |
-4466.94 |
-707.71 |
10:11 |
-9220.15 |
-4402.33 |
-635.65 |
10:10 |
-8300.05 |
-4370.50 |
-752.83 |
10:09 |
-8197.88 |
-4313.85 |
-705.88 |
10:08 |
-8468.46 |
-4325.51 |
-659.36 |
10:07 |
-7498.18 |
-4185.03 |
-589.67 |
10:06 |
-7247.30 |
-4203.86 |
-570.41 |
10:05 |
-6091.95 |
-3840.60 |
-364.66 |
10:04 |
-5541.03 |
-3502.93 |
-210.16 |
10:03 |
-5782.99 |
-3314.89 |
-212.76 |
10:02 |
-5705.74 |
-3124.95 |
-127.27 |
10:01 |
-5668.17 |
-2723.41 |
68.29 |
10:00 |
-5144.43 |
-2516.56 |
306.90 |
09:59 |
-5166.32 |
-2398.60 |
392.62 |
09:58 |
-5057.17 |
-2250.17 |
530.14 |
09:57 |
-4704.33 |
-2092.50 |
864.97 |
09:56 |
-4595.92 |
-1859.54 |
1066.33 |
09:55 |
-3787.09 |
-1583.62 |
1438.95 |
09:54 |
-3100.50 |
-1543.30 |
1623.77 |
09:53 |
-2794.97 |
-981.20 |
1957.21 |
09:52 |
-2469.68 |
-653.81 |
2026.81 |
09:51 |
-3034.02 |
-753.27 |
1981.16 |
09:50 |
-3108.61 |
-795.00 |
1986.93 |
09:49 |
-2776.23 |
-937.55 |
1879.08 |
09:48 |
-2835.04 |
-1098.34 |
1821.73 |
09:47 |
-3027.22 |
-1074.35 |
1792.13 |
09:46 |
-3780.74 |
-1003.87 |
1795.60 |
09:45 |
-4064.79 |
-883.70 |
1715.93 |
09:44 |
-3947.30 |
-1083.62 |
1425.50 |
09:43 |
-4172.22 |
-982.61 |
1272.29 |
09:42 |
-5122.51 |
-752.95 |
1215.58 |
09:41 |
-4463.78 |
-550.48 |
1078.59 |
09:40 |
-4663.08 |
-546.21 |
829.31 |
09:39 |
-4669.33 |
-461.53 |
782.81 |
09:38 |
-5158.03 |
-722.86 |
531.45 |
09:37 |
-4385.73 |
-810.55 |
190.60 |
09:36 |
-3268.67 |
-582.33 |
181.72 |
09:35 |
-2364.10 |
-365.28 |
25.38 |
09:34 |
-1670.45 |
27.24 |
75.35 |
09:33 |
-1437.75 |
16.78 |
185.05 |
09:32 |
-2403.33 |
181.01 |
202.55 |
09:31 |
-2871.88 |
-19.43 |
237.30 |
09:30 |
124.83 |
193.09 |
285.06 |
|
大单资金:-32952.98万元 |
成交额占比:-7.56% |
中单资金:-4019.12万元 |
成交额占比:-0.92% |
小单资金:16700.12万元 |
成交额占比:3.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251014 |
36.38 |
0.14% |
-4375.03 |
-95368.74 |
-4736.34 |
-9.30% |
-432.09 |
-0.85% |
793.40 |
1.56% |
20251013 |
36.33 |
-2.86% |
-25385.92 |
-13811.57 |
-29968.94 |
-6.76% |
-16473.26 |
-3.72% |
21056.28 |
4.75% |
20251010 |
37.40 |
-9.22% |
-52392.05 |
-33620.01 |
-87168.01 |
-11.83% |
-2513.68 |
-0.34% |
37289.64 |
5.06% |
20251009 |
41.20 |
-1.15% |
8050.25 |
42795.43 |
1674.80 |
0.31% |
4721.03 |
0.86% |
1654.42 |
0.30% |
20250930 |
41.68 |
0.53% |
19230.55 |
115434.24 |
24829.75 |
3.65% |
8546.46 |
1.26% |
-14145.66 |
-2.08% |
20250929 |
41.46 |
10.47% |
71820.18 |
44288.70 |
76820.83 |
10.01% |
-1088.36 |
-0.14% |
-3912.29 |
-0.51% |
20250926 |
37.53 |
-4.77% |
-29155.09 |
92214.08 |
-49777.38 |
-7.78% |
-10062.09 |
-1.57% |
30684.38 |
4.80% |
20250925 |
39.41 |
-0.86% |
-7813.29 |
87102.23 |
-10752.57 |
-1.12% |
-15252.32 |
-1.60% |
18191.60 |
1.90% |
20250924 |
39.75 |
8.93% |
87537.46 |
193324.30 |
74313.61 |
7.95% |
14849.56 |
1.59% |
-1625.71 |
-0.17% |
20250923 |
36.49 |
-3.26% |
-62949.39 |
183348.96 |
-46315.79 |
-5.77% |
-12753.72 |
-1.59% |
-3879.88 |
-0.48% |
20250922 |
37.72 |
20.01% |
137102.89 |
305795.31 |
124746.21 |
13.90% |
15547.08 |
1.73% |
-3190.40 |
-0.36% |
20250919 |
31.43 |
-8.90% |
-54546.71 |
195053.82 |
-54889.23 |
-8.24% |
-9630.03 |
-1.45% |
9972.55 |
1.50% |
20250918 |
34.50 |
9.04% |
137265.07 |
223621.25 |
95469.50 |
9.17% |
19177.65 |
1.84% |
22617.92 |
2.17% |
20250917 |
31.64 |
12.44% |
95659.73 |
182995.04 |
64338.27 |
8.16% |
14753.36 |
1.87% |
16568.10 |
2.10% |
20250916 |
28.14 |
8.94% |
84160.60 |
109107.81 |
76130.56 |
13.78% |
5692.19 |
1.03% |
2337.85 |
0.42% |
20250915 |
25.83 |
1.29% |
14078.53 |
9034.37 |
14004.72 |
6.30% |
3923.34 |
1.76% |
-3849.53 |
-1.73% |
20250912 |
25.50 |
-1.77% |
-29994.93 |
12651.31 |
-26321.80 |
-13.94% |
-6768.55 |
-3.58% |
3095.42 |
1.64% |
20250911 |
25.96 |
6.00% |
90777.90 |
36915.55 |
54843.29 |
17.24% |
15001.48 |
4.72% |
20933.13 |
6.58% |
20250910 |
24.49 |
-1.65% |
-12415.99 |
-26185.15 |
-9548.96 |
-8.05% |
-4106.52 |
-3.46% |
1239.49 |
1.04% |
20250909 |
24.90 |
-3.08% |
-35488.06 |
-23157.15 |
-23942.88 |
-16.05% |
-6240.91 |
-4.18% |
-5304.27 |
-3.56% |
20250908 |
25.69 |
3.34% |
18988.56 |
-36133.38 |
17621.66 |
7.73% |
-517.67 |
-0.23% |
1884.57 |
0.83% |
20250905 |
24.86 |
1.02% |
3113.65 |
-65904.66 |
-2057.56 |
-1.01% |
849.86 |
0.42% |
4321.35 |
2.13% |
20250904 |
24.61 |
0.74% |
-18522.82 |
-27666.74 |
-8257.41 |
-3.04% |
-3521.01 |
-1.30% |
-6744.40 |
-2.49% |
20250903 |
24.43 |
-2.20% |
-10401.53 |
-29751.55 |
-6520.96 |
-3.52% |
-3788.98 |
-2.05% |
-91.59 |
-0.05% |
20250902 |
24.98 |
-4.98% |
-44518.73 |
-87371.44 |
-36919.11 |
-13.86% |
-8000.70 |
-3.00% |
401.08 |
0.15% |
20250901 |
26.29 |
0.08% |
-12682.73 |
-20417.49 |
-12149.62 |
-6.08% |
-351.97 |
-0.18% |
-181.14 |
-0.09% |
20250829 |
26.27 |
3.26% |
45669.83 |
-37666.31 |
36180.36 |
10.73% |
228.00 |
0.07% |
9261.47 |
2.75% |
20250828 |
25.44 |
2.54% |
4377.18 |
-81684.20 |
-10342.22 |
-4.48% |
2507.46 |
1.09% |
12211.94 |
5.29% |
20250827 |
24.81 |
-6.13% |
-70863.35 |
-95614.31 |
-64140.85 |
-19.88% |
-9338.79 |
-2.89% |
2616.29 |
0.81% |
20250826 |
26.43 |
3.16% |
34713.62 |
4569.47 |
30034.84 |
8.53% |
3217.67 |
0.91% |
1461.11 |
0.41% |
300115长盈精密 大单资金流向:成交单大于等于6万股或者30万元以上。
300115长盈精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300115长盈精密 小单资金流向:成交单小于1万股或5万元。
如何看长盈精密[300115]资金流向的流入和流出呢?什么是长盈精密[300115]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长盈精密[300115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长盈精密[300115]资金流向的计算方法不同,所以数据会有不一致的情况。
|