| 300109新开源 今日实时资金流向 |
| 15:00 |
77.76 |
-511.70 |
0.00 |
| 14:59 |
-43.34 |
-513.91 |
0.00 |
| 14:58 |
-43.34 |
-513.91 |
0.00 |
| 14:57 |
-5.31 |
-513.91 |
0.00 |
| 14:56 |
-5.31 |
-524.23 |
0.00 |
| 14:55 |
2.45 |
-525.67 |
0.00 |
| 14:54 |
2.45 |
-525.04 |
0.00 |
| 14:53 |
2.45 |
-533.45 |
0.00 |
| 14:52 |
29.07 |
-537.58 |
0.00 |
| 14:51 |
29.07 |
-510.96 |
0.00 |
| 14:50 |
93.91 |
-503.03 |
0.00 |
| 14:49 |
126.43 |
-510.97 |
0.00 |
| 14:48 |
149.30 |
-495.47 |
0.00 |
| 14:47 |
196.92 |
-474.51 |
0.00 |
| 14:46 |
196.92 |
-463.23 |
0.00 |
| 14:45 |
196.92 |
-432.55 |
0.00 |
| 14:44 |
196.92 |
-410.59 |
0.00 |
| 14:43 |
196.92 |
-420.46 |
0.00 |
| 14:42 |
196.92 |
-363.32 |
0.00 |
| 14:41 |
196.92 |
-363.32 |
0.00 |
| 14:40 |
196.92 |
-347.39 |
0.00 |
| 14:39 |
196.92 |
-347.39 |
0.00 |
| 14:38 |
228.78 |
-366.35 |
0.00 |
| 14:37 |
228.78 |
-359.50 |
0.00 |
| 14:36 |
228.78 |
-359.50 |
0.00 |
| 14:35 |
228.78 |
-352.81 |
0.00 |
| 14:34 |
228.78 |
-338.30 |
0.00 |
| 14:33 |
228.78 |
-361.11 |
0.00 |
| 14:32 |
228.78 |
-309.50 |
0.00 |
| 14:31 |
228.78 |
-293.56 |
0.00 |
| 14:30 |
228.78 |
-293.56 |
0.00 |
| 14:29 |
260.64 |
-293.56 |
0.00 |
| 14:28 |
260.64 |
-263.27 |
0.00 |
| 14:27 |
234.00 |
-263.27 |
0.00 |
| 14:26 |
234.00 |
-256.90 |
0.00 |
| 14:25 |
234.00 |
-256.90 |
0.00 |
| 14:24 |
234.00 |
-245.74 |
0.00 |
| 14:23 |
234.00 |
-233.94 |
0.00 |
| 14:22 |
234.00 |
-240.32 |
0.00 |
| 14:21 |
234.00 |
-240.32 |
0.00 |
| 14:20 |
234.00 |
-249.58 |
0.00 |
| 14:19 |
316.41 |
-194.81 |
0.00 |
| 14:18 |
316.41 |
-194.81 |
0.00 |
| 14:17 |
316.41 |
-194.81 |
0.00 |
| 14:16 |
316.41 |
-182.49 |
0.00 |
| 14:15 |
316.41 |
-167.94 |
0.00 |
| 14:14 |
316.41 |
-175.46 |
0.00 |
| 14:13 |
316.41 |
-175.46 |
0.00 |
| 14:12 |
316.41 |
-190.34 |
0.00 |
| 14:11 |
316.41 |
-190.34 |
0.00 |
| 14:10 |
316.41 |
-188.26 |
0.00 |
| 14:09 |
316.41 |
-209.22 |
0.00 |
| 14:08 |
316.41 |
-209.22 |
0.00 |
| 14:07 |
316.41 |
-191.94 |
0.00 |
| 14:06 |
316.41 |
-183.62 |
0.00 |
| 14:05 |
316.41 |
-171.46 |
0.00 |
| 14:04 |
316.41 |
-171.46 |
0.00 |
| 14:03 |
316.41 |
-154.07 |
0.00 |
| 14:02 |
316.41 |
-154.07 |
0.00 |
| 14:01 |
316.41 |
-154.07 |
0.00 |
| 14:00 |
316.41 |
-141.05 |
0.00 |
| 13:59 |
316.41 |
-142.33 |
0.00 |
| 13:58 |
181.54 |
-214.82 |
0.00 |
| 13:57 |
181.54 |
-214.82 |
0.00 |
| 13:56 |
142.31 |
-234.67 |
0.00 |
| 13:55 |
142.31 |
-241.07 |
0.00 |
| 13:54 |
142.31 |
-246.19 |
0.00 |
| 13:53 |
142.31 |
-246.19 |
0.00 |
| 13:52 |
142.31 |
-252.27 |
0.00 |
| 13:51 |
142.31 |
-257.71 |
0.00 |
| 13:50 |
142.31 |
-257.71 |
0.00 |
| 13:49 |
142.31 |
-232.92 |
0.00 |
| 13:48 |
142.31 |
-238.85 |
0.00 |
| 13:47 |
135.25 |
-329.01 |
0.00 |
| 13:46 |
105.63 |
-320.37 |
0.00 |
| 13:45 |
105.63 |
-325.65 |
0.00 |
| 13:44 |
105.63 |
-325.65 |
0.00 |
| 13:43 |
105.63 |
-312.07 |
0.00 |
| 13:42 |
105.63 |
-312.07 |
0.00 |
| 13:41 |
105.63 |
-312.07 |
0.00 |
| 13:40 |
105.63 |
-312.07 |
0.00 |
| 13:39 |
105.63 |
-312.07 |
0.00 |
| 13:38 |
105.63 |
-312.07 |
0.00 |
| 13:37 |
105.63 |
-312.07 |
0.00 |
| 13:36 |
105.63 |
-303.60 |
0.00 |
| 13:35 |
105.63 |
-334.32 |
0.00 |
| 13:34 |
105.63 |
-333.20 |
0.00 |
| 13:33 |
105.63 |
-360.20 |
0.00 |
| 13:32 |
105.63 |
-350.93 |
0.00 |
| 13:31 |
61.70 |
-400.00 |
0.00 |
| 13:30 |
61.70 |
-400.00 |
0.00 |
| 13:29 |
61.70 |
-391.85 |
0.00 |
| 13:28 |
61.70 |
-376.04 |
0.00 |
| 13:27 |
61.70 |
-362.14 |
0.00 |
| 13:26 |
61.70 |
-362.14 |
0.00 |
| 13:25 |
61.70 |
-366.14 |
0.00 |
| 13:24 |
61.70 |
-346.00 |
0.00 |
| 13:23 |
61.70 |
-346.00 |
0.00 |
| 13:22 |
61.70 |
-352.56 |
0.00 |
| 13:21 |
29.70 |
-352.56 |
0.00 |
| 13:20 |
29.70 |
-340.08 |
0.00 |
| 13:19 |
29.70 |
-334.32 |
0.00 |
| 13:18 |
29.70 |
-334.32 |
0.00 |
| 13:17 |
29.70 |
-342.32 |
0.00 |
| 13:16 |
29.70 |
-342.32 |
0.00 |
| 13:15 |
29.70 |
-325.04 |
0.00 |
| 13:14 |
29.70 |
-301.03 |
0.00 |
| 13:13 |
29.70 |
-293.02 |
0.00 |
| 13:12 |
29.70 |
-293.02 |
0.00 |
| 13:11 |
29.70 |
-293.02 |
0.00 |
| 13:10 |
51.84 |
-293.02 |
0.00 |
| 13:09 |
51.84 |
-262.05 |
0.00 |
| 13:08 |
51.84 |
-305.62 |
0.00 |
| 13:07 |
51.84 |
-297.62 |
0.00 |
| 13:06 |
51.84 |
-281.60 |
0.00 |
| 13:05 |
51.84 |
-278.07 |
0.00 |
| 13:04 |
51.84 |
-262.53 |
0.00 |
| 13:03 |
51.84 |
-242.50 |
0.00 |
| 13:02 |
51.84 |
-242.50 |
0.00 |
| 13:01 |
51.84 |
-242.50 |
0.00 |
| 11:30 |
51.84 |
-212.17 |
0.00 |
| 11:29 |
51.84 |
-198.74 |
0.00 |
| 11:28 |
51.84 |
-201.30 |
0.00 |
| 11:27 |
51.84 |
-200.97 |
0.00 |
| 11:26 |
51.84 |
-193.62 |
0.00 |
| 11:25 |
51.84 |
-201.62 |
0.00 |
| 11:24 |
51.84 |
-217.61 |
0.00 |
| 11:23 |
51.84 |
-217.61 |
0.00 |
| 11:22 |
51.84 |
-225.60 |
0.00 |
| 11:21 |
51.84 |
-225.60 |
0.00 |
| 11:20 |
51.84 |
-225.60 |
0.00 |
| 11:19 |
51.84 |
-213.45 |
0.00 |
| 11:18 |
59.71 |
-225.77 |
0.00 |
| 11:17 |
24.25 |
-248.13 |
0.00 |
| 11:16 |
24.25 |
-261.21 |
0.00 |
| 11:15 |
24.25 |
-261.21 |
0.00 |
| 11:14 |
24.25 |
-250.06 |
0.00 |
| 11:13 |
112.80 |
-296.87 |
0.00 |
| 11:12 |
124.87 |
-318.46 |
0.00 |
| 11:11 |
124.87 |
-317.83 |
0.00 |
| 11:10 |
139.31 |
-324.50 |
0.00 |
| 11:09 |
171.12 |
-324.50 |
0.00 |
| 11:08 |
171.12 |
-356.46 |
0.00 |
| 11:07 |
171.12 |
-363.30 |
0.00 |
| 11:06 |
171.12 |
-371.25 |
0.00 |
| 11:05 |
171.12 |
-376.66 |
0.00 |
| 11:04 |
171.12 |
-363.95 |
0.00 |
| 11:03 |
171.12 |
-354.57 |
0.00 |
| 11:02 |
198.95 |
-354.57 |
0.00 |
| 11:01 |
278.65 |
-337.52 |
0.00 |
| 11:00 |
220.36 |
-370.14 |
0.00 |
| 10:59 |
140.46 |
-394.16 |
0.00 |
| 10:58 |
140.46 |
-407.99 |
0.00 |
| 10:57 |
99.49 |
-407.99 |
0.00 |
| 10:56 |
99.49 |
-399.90 |
0.00 |
| 10:55 |
99.49 |
-390.22 |
0.00 |
| 10:54 |
99.49 |
-419.43 |
0.00 |
| 10:53 |
99.49 |
-413.25 |
0.00 |
| 10:52 |
77.29 |
-397.40 |
0.00 |
| 10:51 |
188.34 |
-382.32 |
0.00 |
| 10:50 |
347.14 |
-392.18 |
0.00 |
| 10:49 |
537.74 |
-385.03 |
0.00 |
| 10:48 |
617.34 |
-379.93 |
0.00 |
| 10:47 |
617.34 |
-329.55 |
0.00 |
| 10:46 |
617.34 |
-329.55 |
0.00 |
| 10:45 |
745.05 |
-329.55 |
0.00 |
| 10:44 |
745.05 |
-321.56 |
0.00 |
| 10:43 |
745.05 |
-321.56 |
0.00 |
| 10:42 |
787.88 |
-335.97 |
0.00 |
| 10:41 |
787.88 |
-335.97 |
0.00 |
| 10:40 |
833.59 |
-352.78 |
0.00 |
| 10:39 |
854.84 |
-370.21 |
0.00 |
| 10:38 |
854.84 |
-375.49 |
0.00 |
| 10:37 |
854.84 |
-365.26 |
0.00 |
| 10:36 |
854.84 |
-375.18 |
0.00 |
| 10:35 |
854.84 |
-367.99 |
0.00 |
| 10:34 |
854.84 |
-349.60 |
0.00 |
| 10:33 |
854.84 |
-349.60 |
0.00 |
| 10:32 |
854.84 |
-340.16 |
0.00 |
| 10:31 |
885.08 |
-348.49 |
0.00 |
| 10:30 |
904.27 |
-295.49 |
0.00 |
| 10:29 |
904.27 |
-240.67 |
0.00 |
| 10:28 |
904.27 |
-225.11 |
0.00 |
| 10:27 |
904.27 |
-222.70 |
0.00 |
| 10:26 |
904.27 |
-204.40 |
0.00 |
| 10:25 |
904.27 |
-188.32 |
0.00 |
| 10:24 |
904.27 |
-183.17 |
0.00 |
| 10:23 |
904.27 |
-174.15 |
0.00 |
| 10:22 |
904.27 |
-223.59 |
0.00 |
| 10:21 |
852.93 |
-230.03 |
0.00 |
| 10:20 |
852.93 |
-265.31 |
0.00 |
| 10:19 |
852.93 |
-270.95 |
0.00 |
| 10:18 |
852.93 |
-295.27 |
0.00 |
| 10:17 |
852.93 |
-339.96 |
0.00 |
| 10:16 |
852.93 |
-331.08 |
0.00 |
| 10:15 |
852.93 |
-332.24 |
0.00 |
| 10:14 |
820.75 |
-340.95 |
0.00 |
| 10:13 |
820.75 |
-340.95 |
0.00 |
| 10:12 |
820.75 |
-340.95 |
0.00 |
| 10:11 |
820.75 |
-349.61 |
0.00 |
| 10:10 |
841.78 |
-346.06 |
0.00 |
| 10:09 |
904.14 |
-355.23 |
0.00 |
| 10:08 |
904.14 |
-297.58 |
0.00 |
| 10:07 |
904.14 |
-310.81 |
0.00 |
| 10:06 |
934.20 |
-256.84 |
0.00 |
| 10:05 |
901.82 |
-242.94 |
0.00 |
| 10:04 |
807.58 |
-174.99 |
0.00 |
| 10:03 |
582.33 |
-236.96 |
0.00 |
| 10:02 |
582.33 |
-260.06 |
0.00 |
| 10:01 |
525.07 |
-225.66 |
0.00 |
| 10:00 |
307.51 |
-281.97 |
0.00 |
| 09:59 |
307.51 |
-275.42 |
0.00 |
| 09:58 |
273.83 |
-255.61 |
0.00 |
| 09:57 |
300.06 |
-206.04 |
0.00 |
| 09:56 |
300.06 |
-195.81 |
0.00 |
| 09:55 |
300.06 |
-229.30 |
0.00 |
| 09:54 |
200.67 |
-166.85 |
0.00 |
| 09:53 |
63.04 |
-127.75 |
0.00 |
| 09:52 |
17.48 |
-138.10 |
0.00 |
| 09:51 |
-24.08 |
-130.77 |
0.00 |
| 09:50 |
-24.08 |
-136.49 |
0.00 |
| 09:49 |
-24.08 |
-121.11 |
0.00 |
| 09:48 |
-3.42 |
-101.82 |
0.00 |
| 09:47 |
-3.42 |
-101.82 |
0.00 |
| 09:46 |
-3.42 |
-101.04 |
0.00 |
| 09:45 |
-3.42 |
-44.28 |
0.00 |
| 09:44 |
-50.64 |
-75.84 |
0.00 |
| 09:43 |
-50.64 |
-111.72 |
0.00 |
| 09:42 |
-49.42 |
-111.72 |
0.00 |
| 09:41 |
-102.30 |
-131.20 |
0.00 |
| 09:40 |
-171.43 |
-109.54 |
0.00 |
| 09:39 |
-171.43 |
-113.66 |
0.00 |
| 09:38 |
-171.43 |
-80.61 |
0.00 |
| 09:37 |
-145.93 |
-53.52 |
0.00 |
| 09:36 |
-121.78 |
-35.08 |
0.00 |
| 09:35 |
-121.78 |
-42.98 |
0.00 |
| 09:34 |
-121.78 |
-46.46 |
0.00 |
| 09:33 |
-44.14 |
-9.40 |
0.00 |
| 09:32 |
0.00 |
-2.44 |
0.00 |
| 09:31 |
0.00 |
22.92 |
0.00 |
| 09:30 |
0.00 |
-5.08 |
0.00 |
|
| 大单资金：77.76万元 |
成交额占比：0.47% |
| 中单资金：-511.70万元 |
成交额占比：-3.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
15.83 |
-0.25% |
-1342.48 |
1887.68 |
77.76 |
0.47% |
-511.70 |
-3.12% |
-908.54 |
-5.54% |
| 20250508 |
15.87 |
-0.94% |
-1887.54 |
2474.57 |
-1559.98 |
-14.08% |
-377.23 |
-3.41% |
49.67 |
0.45% |
| 20250507 |
16.02 |
2.36% |
359.59 |
2017.31 |
1225.29 |
6.74% |
-701.67 |
-3.86% |
-164.03 |
-0.90% |
| 20250506 |
15.65 |
5.39% |
6027.50 |
680.52 |
3180.10 |
15.67% |
1377.07 |
6.79% |
1470.33 |
7.25% |
| 20250430 |
14.85 |
0.13% |
-1425.08 |
-3896.51 |
-1035.49 |
-13.02% |
141.72 |
1.78% |
-531.31 |
-6.68% |
| 20250429 |
14.83 |
2.13% |
1321.58 |
-2926.02 |
664.65 |
6.64% |
451.74 |
4.51% |
205.19 |
2.05% |
| 20250428 |
14.52 |
-2.62% |
-2771.87 |
-3491.95 |
-2017.24 |
-16.92% |
-199.96 |
-1.68% |
-554.67 |
-4.65% |
| 20250425 |
14.91 |
0.81% |
-77.76 |
-1983.14 |
-111.50 |
-1.07% |
191.83 |
1.85% |
-158.09 |
-1.52% |
| 20250424 |
14.79 |
-2.38% |
-3311.51 |
-2806.86 |
-1396.93 |
-13.35% |
-1094.65 |
-10.46% |
-819.93 |
-7.84% |
| 20250423 |
15.15 |
1.88% |
-216.91 |
-2242.26 |
-65.00 |
-0.48% |
-266.87 |
-1.98% |
114.96 |
0.85% |
| 20250422 |
14.87 |
-0.87% |
-734.35 |
-4177.43 |
98.72 |
0.80% |
-408.03 |
-3.31% |
-425.04 |
-3.45% |
| 20250421 |
15.00 |
-1.96% |
-69.02 |
-538.37 |
-508.43 |
-3.78% |
-205.93 |
-1.53% |
645.34 |
4.80% |
| 20250418 |
15.30 |
-1.48% |
-2208.58 |
271.91 |
-935.22 |
-9.74% |
-818.80 |
-8.53% |
-454.56 |
-4.74% |
| 20250417 |
15.53 |
0.00% |
-1292.11 |
2059.87 |
-832.33 |
-6.54% |
-430.11 |
-3.38% |
-29.67 |
-0.23% |
| 20250416 |
15.53 |
-3.42% |
-3365.43 |
3294.58 |
-2000.17 |
-11.09% |
-690.64 |
-3.83% |
-674.62 |
-3.74% |
| 20250415 |
16.08 |
5.72% |
4930.81 |
4471.09 |
3737.78 |
12.53% |
900.06 |
3.02% |
292.97 |
0.98% |
| 20250414 |
15.21 |
1.94% |
114.78 |
-160.33 |
301.85 |
1.88% |
-119.93 |
-0.75% |
-67.14 |
-0.42% |
| 20250411 |
14.92 |
1.50% |
737.56 |
-3139.07 |
852.74 |
4.54% |
100.26 |
0.53% |
-215.44 |
-1.15% |
| 20250410 |
14.70 |
2.80% |
483.85 |
-6458.31 |
402.38 |
1.89% |
-447.93 |
-2.10% |
529.40 |
2.48% |
| 20250409 |
14.30 |
1.63% |
-463.79 |
-8027.85 |
-823.66 |
-3.37% |
447.40 |
1.83% |
-87.53 |
-0.36% |
| 20250408 |
14.07 |
2.70% |
1190.80 |
-7864.46 |
-893.64 |
-3.47% |
-768.26 |
-2.98% |
2852.70 |
11.08% |
| 20250407 |
13.70 |
-17.32% |
-2640.97 |
-8639.64 |
-2676.89 |
-7.18% |
-1481.26 |
-3.97% |
1517.18 |
4.07% |
| 20250403 |
16.57 |
-2.36% |
-5262.43 |
-9898.71 |
-2466.50 |
-11.07% |
-1947.72 |
-8.74% |
-848.21 |
-3.81% |
| 20250402 |
16.97 |
-2.64% |
-3907.83 |
2611.19 |
-1167.16 |
-4.68% |
-1882.40 |
-7.54% |
-858.27 |
-3.44% |
| 20250401 |
17.43 |
2.77% |
571.53 |
5327.25 |
-660.27 |
-1.50% |
1449.48 |
3.29% |
-217.68 |
-0.49% |
| 20250331 |
16.96 |
-1.17% |
-3341.13 |
601.74 |
-1668.82 |
-5.67% |
-886.86 |
-3.01% |
-785.45 |
-2.67% |
| 20250328 |
17.16 |
-4.24% |
-6280.37 |
3080.52 |
-3935.96 |
-9.71% |
-2053.54 |
-5.07% |
-290.87 |
-0.72% |
| 20250327 |
17.92 |
8.02% |
14443.34 |
3614.57 |
10043.40 |
14.17% |
2472.15 |
3.49% |
1927.79 |
2.72% |
| 20250326 |
16.59 |
0.79% |
2163.24 |
-7424.72 |
1548.90 |
6.88% |
129.73 |
0.58% |
484.61 |
2.15% |
| 20250325 |
16.46 |
-4.52% |
-7845.28 |
-10468.16 |
-5385.78 |
-15.22% |
-1540.39 |
-4.35% |
-919.11 |
-2.60% |
300109新开源 大单资金流向：成交单大于等于6万股或者30万元以上。
300109新开源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300109新开源 小单资金流向：成交单小于1万股或5万元。
如何看新开源[300109]资金流向的流入和流出呢？什么是新开源[300109]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新开源[300109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新开源[300109]资金流向的计算方法不同，所以数据会有不一致的情况。
|
