300106西部牧业 今日实时资金流向 |
15:00 |
670.31 |
13.09 |
122.08 |
14:59 |
670.31 |
27.45 |
131.91 |
14:58 |
670.31 |
27.45 |
131.91 |
14:57 |
670.31 |
27.45 |
132.42 |
14:56 |
693.58 |
-2.73 |
139.02 |
14:55 |
672.23 |
-2.80 |
136.21 |
14:54 |
672.23 |
-17.16 |
139.94 |
14:53 |
672.23 |
-10.00 |
137.77 |
14:52 |
672.23 |
-7.51 |
137.48 |
14:51 |
672.23 |
-7.51 |
138.62 |
14:50 |
672.23 |
-17.07 |
142.41 |
14:49 |
553.62 |
-34.94 |
116.60 |
14:48 |
553.62 |
-26.44 |
113.52 |
14:47 |
553.62 |
-23.95 |
108.94 |
14:46 |
553.62 |
-23.95 |
106.93 |
14:45 |
553.62 |
-23.95 |
98.00 |
14:44 |
553.62 |
-23.95 |
111.20 |
14:43 |
553.62 |
-38.23 |
111.27 |
14:42 |
553.62 |
-38.23 |
111.12 |
14:41 |
553.62 |
-38.23 |
109.34 |
14:40 |
553.62 |
-38.23 |
113.19 |
14:39 |
553.62 |
-38.23 |
114.75 |
14:38 |
553.62 |
-38.23 |
121.32 |
14:37 |
575.04 |
-38.23 |
124.61 |
14:36 |
575.04 |
-38.23 |
126.53 |
14:35 |
575.04 |
-52.53 |
123.53 |
14:34 |
575.04 |
-52.53 |
129.17 |
14:33 |
575.04 |
-52.53 |
126.24 |
14:32 |
575.04 |
-52.53 |
128.45 |
14:31 |
575.04 |
-52.53 |
128.53 |
14:30 |
575.04 |
-46.46 |
128.88 |
14:29 |
575.04 |
-46.46 |
133.16 |
14:28 |
575.04 |
-46.46 |
135.30 |
14:27 |
575.04 |
-46.46 |
136.80 |
14:26 |
575.04 |
-46.46 |
137.65 |
14:25 |
575.04 |
-46.46 |
141.08 |
14:24 |
575.04 |
-46.46 |
140.22 |
14:23 |
575.04 |
-32.16 |
148.01 |
14:22 |
575.04 |
-22.58 |
143.86 |
14:21 |
575.04 |
-22.58 |
139.35 |
14:20 |
575.04 |
-17.22 |
135.28 |
14:19 |
575.04 |
-17.22 |
138.72 |
14:18 |
575.04 |
-11.41 |
145.38 |
14:17 |
575.04 |
-11.41 |
155.19 |
14:16 |
575.04 |
-11.41 |
154.62 |
14:15 |
575.04 |
-11.41 |
153.04 |
14:14 |
575.04 |
-11.41 |
157.19 |
14:13 |
575.04 |
-11.41 |
157.04 |
14:12 |
575.04 |
-11.41 |
156.40 |
14:11 |
575.04 |
-11.41 |
153.39 |
14:10 |
575.04 |
-19.28 |
153.18 |
14:09 |
575.04 |
-19.28 |
155.61 |
14:08 |
575.04 |
-19.28 |
159.61 |
14:07 |
575.04 |
-19.28 |
159.47 |
14:06 |
575.04 |
-19.28 |
157.46 |
14:05 |
575.04 |
-25.50 |
157.17 |
14:04 |
575.04 |
-25.50 |
156.67 |
14:03 |
575.04 |
-25.50 |
157.10 |
14:02 |
575.04 |
-25.50 |
158.24 |
14:01 |
575.04 |
-42.79 |
158.10 |
14:00 |
575.04 |
-42.79 |
159.46 |
13:59 |
575.04 |
-42.79 |
161.45 |
13:58 |
575.04 |
-42.79 |
164.95 |
13:57 |
575.04 |
-42.79 |
164.52 |
13:56 |
575.04 |
-37.07 |
173.51 |
13:55 |
575.04 |
-37.07 |
172.94 |
13:54 |
575.04 |
-37.07 |
172.73 |
13:53 |
575.04 |
-37.07 |
173.94 |
13:52 |
575.04 |
-37.07 |
178.29 |
13:51 |
575.04 |
-37.07 |
178.21 |
13:50 |
575.04 |
-37.07 |
176.07 |
13:49 |
575.04 |
-31.65 |
176.43 |
13:48 |
575.04 |
-31.65 |
175.00 |
13:47 |
575.04 |
-31.65 |
175.21 |
13:46 |
575.04 |
-31.65 |
175.92 |
13:45 |
575.04 |
-31.65 |
175.28 |
13:44 |
575.04 |
-31.65 |
173.85 |
13:43 |
575.04 |
-31.65 |
173.85 |
13:42 |
575.04 |
-31.65 |
173.78 |
13:41 |
575.04 |
-31.65 |
173.28 |
13:40 |
575.04 |
-31.65 |
173.57 |
13:39 |
575.04 |
-31.65 |
171.64 |
13:38 |
575.04 |
-31.65 |
176.54 |
13:37 |
575.04 |
-31.65 |
176.04 |
13:36 |
575.04 |
-31.65 |
177.11 |
13:35 |
575.04 |
-31.65 |
176.33 |
13:34 |
575.04 |
-31.65 |
171.99 |
13:33 |
575.04 |
-2.03 |
184.66 |
13:32 |
575.04 |
7.58 |
186.59 |
13:31 |
575.04 |
12.79 |
187.16 |
13:30 |
575.04 |
12.79 |
189.51 |
13:29 |
575.04 |
12.79 |
201.91 |
13:28 |
575.04 |
3.51 |
204.34 |
13:27 |
575.04 |
3.51 |
206.48 |
13:26 |
575.04 |
3.51 |
206.97 |
13:25 |
575.04 |
18.71 |
211.62 |
13:24 |
575.04 |
18.71 |
215.46 |
13:23 |
575.04 |
32.53 |
221.95 |
13:22 |
575.04 |
32.53 |
226.22 |
13:21 |
575.04 |
38.45 |
222.51 |
13:20 |
575.04 |
38.45 |
223.72 |
13:19 |
575.04 |
38.45 |
236.21 |
13:18 |
575.04 |
43.80 |
232.92 |
13:17 |
575.04 |
43.80 |
234.21 |
13:16 |
575.04 |
43.80 |
233.71 |
13:15 |
575.04 |
43.80 |
234.07 |
13:14 |
575.04 |
43.80 |
234.92 |
13:13 |
575.04 |
50.03 |
236.64 |
13:12 |
575.04 |
50.03 |
234.56 |
13:11 |
575.04 |
55.05 |
234.20 |
13:10 |
575.04 |
55.05 |
250.74 |
13:09 |
575.04 |
62.26 |
233.51 |
13:08 |
575.04 |
62.26 |
234.15 |
13:07 |
575.04 |
62.26 |
234.51 |
13:06 |
575.04 |
62.26 |
235.14 |
13:05 |
575.04 |
62.26 |
248.75 |
13:04 |
575.04 |
62.26 |
250.32 |
13:03 |
575.04 |
62.26 |
251.54 |
13:02 |
575.04 |
62.26 |
254.18 |
13:01 |
575.04 |
67.48 |
253.32 |
11:30 |
575.04 |
75.85 |
257.78 |
11:29 |
575.04 |
75.85 |
252.69 |
11:28 |
575.04 |
75.85 |
246.81 |
11:27 |
575.04 |
75.85 |
245.16 |
11:26 |
575.04 |
75.85 |
247.81 |
11:25 |
575.04 |
75.85 |
237.77 |
11:24 |
575.04 |
84.94 |
235.12 |
11:23 |
575.04 |
84.94 |
230.05 |
11:22 |
575.04 |
90.73 |
229.97 |
11:21 |
575.04 |
90.73 |
233.25 |
11:20 |
575.04 |
90.73 |
233.40 |
11:19 |
601.63 |
90.73 |
233.11 |
11:18 |
601.63 |
90.73 |
235.25 |
11:17 |
601.63 |
90.73 |
237.68 |
11:16 |
601.63 |
90.73 |
243.82 |
11:15 |
601.63 |
90.73 |
244.68 |
11:14 |
601.63 |
90.73 |
248.77 |
11:13 |
601.63 |
113.41 |
249.86 |
11:12 |
601.63 |
113.41 |
239.94 |
11:11 |
601.63 |
113.41 |
241.88 |
11:10 |
601.63 |
127.46 |
243.95 |
11:09 |
601.63 |
127.46 |
243.30 |
11:08 |
601.63 |
127.46 |
240.86 |
11:07 |
601.63 |
127.46 |
243.23 |
11:06 |
601.63 |
137.17 |
244.09 |
11:05 |
601.63 |
137.17 |
253.38 |
11:04 |
601.63 |
137.17 |
248.12 |
11:03 |
601.63 |
137.17 |
259.00 |
11:02 |
601.63 |
129.60 |
253.73 |
11:01 |
601.63 |
129.60 |
272.03 |
11:00 |
601.63 |
122.53 |
276.93 |
10:59 |
601.63 |
130.19 |
282.56 |
10:58 |
601.63 |
130.19 |
289.99 |
10:57 |
601.63 |
130.19 |
294.18 |
10:56 |
601.63 |
130.19 |
306.61 |
10:55 |
601.63 |
136.56 |
308.42 |
10:54 |
601.63 |
143.81 |
310.80 |
10:53 |
576.33 |
152.61 |
300.85 |
10:52 |
576.33 |
165.88 |
310.76 |
10:51 |
576.33 |
185.49 |
304.42 |
10:50 |
576.33 |
229.64 |
383.95 |
10:49 |
556.20 |
159.05 |
298.81 |
10:48 |
556.20 |
132.35 |
291.70 |
10:47 |
340.36 |
110.10 |
233.88 |
10:46 |
254.20 |
100.49 |
200.60 |
10:45 |
254.20 |
95.44 |
196.83 |
10:44 |
254.20 |
95.44 |
190.58 |
10:43 |
254.20 |
107.93 |
190.79 |
10:42 |
254.20 |
107.93 |
186.88 |
10:41 |
254.20 |
116.45 |
195.54 |
10:40 |
254.20 |
107.80 |
205.26 |
10:39 |
275.72 |
107.80 |
205.12 |
10:38 |
275.72 |
107.80 |
205.19 |
10:37 |
275.72 |
121.05 |
205.90 |
10:36 |
275.72 |
121.05 |
204.98 |
10:35 |
275.72 |
121.05 |
199.65 |
10:34 |
275.72 |
121.05 |
197.66 |
10:33 |
275.72 |
121.05 |
196.81 |
10:32 |
275.72 |
129.86 |
200.71 |
10:31 |
275.72 |
129.86 |
200.78 |
10:30 |
275.72 |
129.86 |
208.75 |
10:29 |
275.72 |
129.86 |
213.09 |
10:28 |
275.72 |
118.88 |
214.37 |
10:27 |
275.72 |
110.05 |
217.07 |
10:26 |
275.72 |
110.05 |
221.27 |
10:25 |
275.72 |
110.05 |
212.65 |
10:24 |
275.72 |
110.05 |
210.66 |
10:23 |
245.87 |
110.05 |
208.60 |
10:22 |
245.87 |
110.05 |
213.20 |
10:21 |
245.87 |
110.05 |
212.42 |
10:20 |
245.87 |
110.05 |
216.47 |
10:19 |
245.87 |
110.05 |
216.25 |
10:18 |
245.87 |
110.19 |
218.74 |
10:17 |
245.87 |
127.78 |
221.16 |
10:16 |
245.87 |
127.78 |
222.51 |
10:15 |
245.87 |
127.78 |
232.70 |
10:14 |
224.43 |
109.61 |
223.40 |
10:13 |
150.80 |
101.48 |
186.89 |
10:12 |
150.80 |
106.67 |
186.89 |
10:11 |
150.80 |
90.69 |
203.78 |
10:10 |
150.80 |
90.69 |
205.76 |
10:09 |
150.80 |
90.69 |
202.14 |
10:08 |
150.80 |
90.69 |
207.30 |
10:07 |
150.80 |
90.69 |
211.69 |
10:06 |
150.80 |
90.69 |
214.95 |
10:05 |
150.80 |
107.99 |
224.51 |
10:04 |
150.80 |
107.99 |
229.83 |
10:03 |
150.80 |
115.52 |
236.00 |
10:02 |
150.80 |
115.52 |
232.59 |
10:01 |
150.80 |
115.52 |
229.32 |
10:00 |
150.80 |
121.62 |
231.95 |
09:59 |
150.80 |
116.51 |
230.31 |
09:58 |
150.80 |
126.66 |
238.27 |
09:57 |
150.80 |
143.76 |
241.89 |
09:56 |
150.80 |
129.07 |
242.75 |
09:55 |
150.80 |
129.07 |
239.11 |
09:54 |
150.80 |
128.35 |
221.33 |
09:53 |
150.80 |
128.35 |
230.45 |
09:52 |
150.80 |
128.35 |
239.06 |
09:51 |
150.80 |
144.38 |
249.24 |
09:50 |
150.80 |
144.38 |
261.28 |
09:49 |
150.80 |
159.78 |
256.05 |
09:48 |
150.80 |
165.85 |
229.17 |
09:47 |
150.80 |
166.85 |
224.45 |
09:46 |
166.85 |
142.76 |
183.76 |
09:45 |
98.85 |
89.01 |
154.40 |
09:44 |
98.85 |
89.01 |
173.86 |
09:43 |
98.85 |
96.09 |
168.96 |
09:42 |
49.24 |
95.65 |
151.01 |
09:41 |
75.93 |
83.32 |
167.42 |
09:40 |
75.93 |
62.86 |
154.04 |
09:39 |
42.42 |
41.24 |
124.03 |
09:38 |
42.42 |
46.88 |
120.28 |
09:37 |
42.42 |
21.82 |
102.71 |
09:36 |
42.42 |
13.58 |
85.80 |
09:35 |
0.00 |
44.10 |
69.54 |
09:34 |
0.00 |
44.10 |
73.96 |
09:33 |
0.00 |
17.19 |
69.93 |
09:32 |
0.00 |
8.04 |
35.31 |
09:31 |
0.00 |
12.05 |
31.16 |
09:30 |
0.00 |
12.06 |
9.63 |
|
大单资金:670.31万元 |
成交额占比:11.06% |
中单资金:13.09万元 |
成交额占比:0.22% |
小单资金:122.08万元 |
成交额占比:2.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
7.18 |
2.72% |
805.48 |
568.12 |
670.31 |
11.06% |
13.09 |
0.22% |
122.08 |
2.01% |
20240517 |
6.99 |
0.58% |
-221.87 |
-181.39 |
43.00 |
1.13% |
-216.23 |
-5.68% |
-48.64 |
-1.28% |
20240516 |
6.95 |
2.66% |
339.94 |
41.50 |
59.56 |
1.22% |
18.31 |
0.38% |
262.07 |
5.38% |
20240515 |
6.77 |
0.59% |
40.18 |
141.97 |
-122.66 |
-3.45% |
0.29 |
0.01% |
162.55 |
4.57% |
20240514 |
6.73 |
1.97% |
-187.78 |
238.01 |
-82.09 |
-1.75% |
-363.61 |
-7.73% |
257.92 |
5.48% |
20240513 |
6.60 |
-5.44% |
-211.81 |
264.21 |
-79.20 |
-1.29% |
-389.30 |
-6.35% |
256.69 |
4.18% |
20240510 |
6.98 |
0.43% |
501.62 |
487.03 |
265.89 |
3.22% |
98.89 |
1.20% |
136.84 |
1.66% |
20240509 |
6.95 |
1.46% |
214.06 |
168.38 |
160.03 |
4.27% |
26.58 |
0.71% |
27.45 |
0.73% |
20240508 |
6.85 |
1.03% |
-99.04 |
116.79 |
-26.62 |
-0.61% |
166.44 |
3.83% |
-238.86 |
-5.49% |
20240507 |
6.78 |
0.30% |
-186.21 |
116.54 |
-55.89 |
-1.58% |
-216.19 |
-6.11% |
85.87 |
2.43% |
20240506 |
6.76 |
3.36% |
453.84 |
389.01 |
143.62 |
3.00% |
270.93 |
5.66% |
39.29 |
0.82% |
20240430 |
6.54 |
-0.15% |
-231.01 |
340.17 |
-52.76 |
-1.08% |
-107.04 |
-2.20% |
-71.21 |
-1.46% |
20240429 |
6.55 |
3.80% |
996.00 |
591.23 |
108.44 |
1.87% |
503.72 |
8.67% |
383.84 |
6.61% |
20240426 |
6.31 |
0.16% |
-273.24 |
510.59 |
-26.87 |
-0.50% |
-115.63 |
-2.16% |
-130.74 |
-2.44% |
20240425 |
6.30 |
-2.17% |
-554.74 |
423.92 |
216.58 |
2.86% |
-308.70 |
-4.08% |
-462.62 |
-6.12% |
20240424 |
6.44 |
6.98% |
470.64 |
33.68 |
94.78 |
0.82% |
-1.12 |
-0.01% |
376.98 |
3.27% |
20240423 |
6.02 |
2.03% |
341.66 |
-111.88 |
198.30 |
7.07% |
138.70 |
4.94% |
4.66 |
0.17% |
20240422 |
5.90 |
-1.01% |
-322.32 |
-372.66 |
27.80 |
0.90% |
-288.40 |
-9.39% |
-61.72 |
-2.01% |
20240419 |
5.96 |
-0.83% |
-230.39 |
-437.24 |
-113.54 |
-3.82% |
41.14 |
1.38% |
-157.99 |
-5.31% |
20240418 |
6.01 |
-0.99% |
-256.54 |
-980.51 |
-173.66 |
-3.86% |
-301.93 |
-6.71% |
219.05 |
4.87% |
20240417 |
6.07 |
9.96% |
364.32 |
-1387.12 |
-50.78 |
-0.95% |
156.17 |
2.93% |
258.93 |
4.86% |
20240416 |
5.52 |
-13.34% |
-625.57 |
-1338.40 |
-62.48 |
-0.92% |
-598.65 |
-8.77% |
35.56 |
0.52% |
20240415 |
6.37 |
-10.03% |
-258.85 |
-1541.40 |
-36.78 |
-0.43% |
-262.81 |
-3.09% |
40.74 |
0.48% |
20240412 |
7.08 |
-4.32% |
-1250.87 |
-1640.45 |
-656.81 |
-8.14% |
-704.90 |
-8.74% |
110.84 |
1.37% |
20240411 |
7.40 |
-2.89% |
-484.66 |
-464.43 |
-580.27 |
-8.24% |
-217.85 |
-3.09% |
313.46 |
4.45% |
20240410 |
7.62 |
-1.55% |
-502.02 |
283.36 |
-2.06 |
-0.02% |
-170.84 |
-1.76% |
-329.12 |
-3.40% |
20240409 |
7.74 |
-2.64% |
-967.65 |
294.31 |
-265.48 |
-2.81% |
19.34 |
0.21% |
-721.51 |
-7.65% |
20240408 |
7.95 |
2.45% |
-696.87 |
826.72 |
-135.83 |
-0.98% |
-207.01 |
-1.50% |
-354.03 |
-2.57% |
20240403 |
7.76 |
2.92% |
906.53 |
1023.20 |
519.21 |
5.07% |
439.18 |
4.29% |
-51.86 |
-0.51% |
20240402 |
7.54 |
1.48% |
431.53 |
210.01 |
167.52 |
2.88% |
111.78 |
1.92% |
152.23 |
2.61% |
300106西部牧业 大单资金流向:成交单大于等于6万股或者30万元以上。
300106西部牧业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300106西部牧业 小单资金流向:成交单小于1万股或5万元。
如何看西部牧业[300106]资金流向的流入和流出呢?什么是西部牧业[300106]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西部牧业[300106]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对西部牧业[300106]资金流向的计算方法不同,所以数据会有不一致的情况。
|