| 300105龙源技术 今日实时资金流向 |
| 15:00 |
-224.84 |
10.13 |
-629.14 |
| 14:59 |
-224.84 |
39.14 |
-655.17 |
| 14:58 |
-224.84 |
39.14 |
-655.17 |
| 14:57 |
-224.84 |
39.14 |
-655.33 |
| 14:56 |
-224.84 |
65.52 |
-637.27 |
| 14:55 |
-224.84 |
44.99 |
-597.48 |
| 14:54 |
-224.84 |
61.17 |
-565.13 |
| 14:53 |
-224.84 |
112.38 |
-492.08 |
| 14:52 |
-303.14 |
98.32 |
-478.00 |
| 14:51 |
-209.54 |
121.62 |
-468.41 |
| 14:50 |
-189.33 |
128.58 |
-433.82 |
| 14:49 |
-189.33 |
109.36 |
-450.14 |
| 14:48 |
-226.14 |
109.36 |
-431.29 |
| 14:47 |
-226.14 |
87.43 |
-424.42 |
| 14:46 |
-226.14 |
71.09 |
-434.60 |
| 14:45 |
-228.56 |
111.12 |
-420.06 |
| 14:44 |
-167.25 |
103.29 |
-429.55 |
| 14:43 |
-96.87 |
118.45 |
-417.28 |
| 14:42 |
1.63 |
103.45 |
-434.14 |
| 14:41 |
86.62 |
105.32 |
-416.38 |
| 14:40 |
149.37 |
126.04 |
-412.00 |
| 14:39 |
149.37 |
131.55 |
-400.76 |
| 14:38 |
149.37 |
126.35 |
-392.73 |
| 14:37 |
149.37 |
126.34 |
-395.02 |
| 14:36 |
149.37 |
126.34 |
-398.80 |
| 14:35 |
188.67 |
134.83 |
-383.47 |
| 14:34 |
227.97 |
134.83 |
-393.63 |
| 14:33 |
227.97 |
132.94 |
-375.08 |
| 14:32 |
227.97 |
131.21 |
-366.20 |
| 14:31 |
227.97 |
127.27 |
-363.22 |
| 14:30 |
250.92 |
127.27 |
-369.12 |
| 14:29 |
250.92 |
121.68 |
-373.05 |
| 14:28 |
250.92 |
184.62 |
-358.60 |
| 14:27 |
329.42 |
228.57 |
-339.02 |
| 14:26 |
329.42 |
233.92 |
-342.25 |
| 14:25 |
329.42 |
232.66 |
-326.18 |
| 14:24 |
322.52 |
243.76 |
-324.38 |
| 14:23 |
322.52 |
252.50 |
-329.97 |
| 14:22 |
322.52 |
261.40 |
-307.51 |
| 14:21 |
322.52 |
245.62 |
-297.27 |
| 14:20 |
322.52 |
245.62 |
-301.07 |
| 14:19 |
322.52 |
231.42 |
-291.38 |
| 14:18 |
322.52 |
239.29 |
-299.65 |
| 14:17 |
322.52 |
239.29 |
-297.61 |
| 14:16 |
348.82 |
242.26 |
-288.54 |
| 14:15 |
348.82 |
240.52 |
-277.05 |
| 14:14 |
348.82 |
230.74 |
-279.50 |
| 14:13 |
369.39 |
230.74 |
-285.97 |
| 14:12 |
369.39 |
244.70 |
-266.88 |
| 14:11 |
369.39 |
228.52 |
-239.05 |
| 14:10 |
369.39 |
240.35 |
-226.66 |
| 14:09 |
408.79 |
274.95 |
-226.51 |
| 14:08 |
408.79 |
287.17 |
-195.68 |
| 14:07 |
408.79 |
287.17 |
-189.77 |
| 14:06 |
408.79 |
325.51 |
-174.87 |
| 14:05 |
451.03 |
336.18 |
-146.74 |
| 14:04 |
477.41 |
336.18 |
-143.67 |
| 14:03 |
503.12 |
346.68 |
-135.53 |
| 14:02 |
590.87 |
360.54 |
-126.90 |
| 14:01 |
630.47 |
376.38 |
-106.79 |
| 14:00 |
630.47 |
375.67 |
-49.71 |
| 13:59 |
630.47 |
367.74 |
-49.40 |
| 13:58 |
630.47 |
394.37 |
-15.63 |
| 13:57 |
630.47 |
388.33 |
-16.02 |
| 13:56 |
630.47 |
388.33 |
-15.39 |
| 13:55 |
630.47 |
393.41 |
4.59 |
| 13:54 |
630.47 |
410.31 |
8.08 |
| 13:53 |
630.47 |
414.26 |
1.88 |
| 13:52 |
630.47 |
412.83 |
25.21 |
| 13:51 |
630.47 |
412.83 |
21.23 |
| 13:50 |
662.23 |
444.94 |
33.39 |
| 13:49 |
662.23 |
450.03 |
38.32 |
| 13:48 |
684.63 |
423.37 |
65.56 |
| 13:47 |
684.63 |
360.37 |
76.48 |
| 13:46 |
654.26 |
312.87 |
-115.35 |
| 13:45 |
587.48 |
313.66 |
-87.99 |
| 13:44 |
640.73 |
327.32 |
-92.87 |
| 13:43 |
587.40 |
290.88 |
-172.54 |
| 13:42 |
587.40 |
293.73 |
-188.89 |
| 13:41 |
547.80 |
268.94 |
-194.96 |
| 13:40 |
547.80 |
268.94 |
-202.72 |
| 13:39 |
547.80 |
260.57 |
-204.05 |
| 13:38 |
547.80 |
240.77 |
-189.89 |
| 13:37 |
547.80 |
246.15 |
-186.89 |
| 13:36 |
547.80 |
238.08 |
-183.80 |
| 13:35 |
547.80 |
238.08 |
-160.95 |
| 13:34 |
571.92 |
253.27 |
-172.61 |
| 13:33 |
571.92 |
248.12 |
-179.42 |
| 13:32 |
571.92 |
232.77 |
-182.03 |
| 13:31 |
571.92 |
240.37 |
-173.81 |
| 13:30 |
571.92 |
228.02 |
-178.08 |
| 13:29 |
571.92 |
220.11 |
-184.17 |
| 13:28 |
571.92 |
220.11 |
-194.70 |
| 13:27 |
571.92 |
220.11 |
-194.70 |
| 13:26 |
571.92 |
220.11 |
-197.95 |
| 13:25 |
571.92 |
198.94 |
-197.32 |
| 13:24 |
571.92 |
231.25 |
-196.61 |
| 13:23 |
571.92 |
253.60 |
-205.07 |
| 13:22 |
602.73 |
266.86 |
-203.34 |
| 13:21 |
602.73 |
266.86 |
-212.99 |
| 13:20 |
602.73 |
254.13 |
-217.97 |
| 13:19 |
602.73 |
254.13 |
-217.74 |
| 13:18 |
602.73 |
248.99 |
-218.54 |
| 13:17 |
575.72 |
234.69 |
-212.93 |
| 13:16 |
575.72 |
243.69 |
-164.11 |
| 13:15 |
575.72 |
243.69 |
-164.59 |
| 13:14 |
575.72 |
243.69 |
-172.18 |
| 13:13 |
575.72 |
230.72 |
-177.49 |
| 13:12 |
575.72 |
230.72 |
-175.83 |
| 13:11 |
575.72 |
238.23 |
-161.83 |
| 13:10 |
575.72 |
238.23 |
-183.19 |
| 13:09 |
575.72 |
238.23 |
-188.96 |
| 13:08 |
575.72 |
238.23 |
-195.99 |
| 13:07 |
575.72 |
242.94 |
-188.43 |
| 13:06 |
575.72 |
248.45 |
-187.09 |
| 13:05 |
575.72 |
258.62 |
-180.24 |
| 13:04 |
575.72 |
288.78 |
-127.95 |
| 13:03 |
575.72 |
288.78 |
-126.06 |
| 13:02 |
575.72 |
288.78 |
-127.32 |
| 13:01 |
575.72 |
276.84 |
-129.86 |
| 11:30 |
575.72 |
313.48 |
-66.44 |
| 11:29 |
575.72 |
305.80 |
-71.82 |
| 11:28 |
575.72 |
305.80 |
-70.32 |
| 11:27 |
575.72 |
300.50 |
-66.28 |
| 11:26 |
575.72 |
300.50 |
-66.13 |
| 11:25 |
575.72 |
295.35 |
-65.26 |
| 11:24 |
575.72 |
281.64 |
-70.56 |
| 11:23 |
575.72 |
281.64 |
-64.23 |
| 11:22 |
598.13 |
281.64 |
-55.46 |
| 11:21 |
598.13 |
291.15 |
-58.87 |
| 11:20 |
598.13 |
291.15 |
-70.21 |
| 11:19 |
570.33 |
291.15 |
-62.14 |
| 11:18 |
596.43 |
276.59 |
-48.23 |
| 11:17 |
596.43 |
264.64 |
-53.13 |
| 11:16 |
596.43 |
264.64 |
-56.06 |
| 11:15 |
596.43 |
264.64 |
-56.85 |
| 11:14 |
596.43 |
280.44 |
-55.27 |
| 11:13 |
596.43 |
280.44 |
-58.52 |
| 11:12 |
596.43 |
280.44 |
-59.31 |
| 11:11 |
596.43 |
296.24 |
-61.76 |
| 11:10 |
596.43 |
296.24 |
-55.67 |
| 11:09 |
596.43 |
304.15 |
-50.06 |
| 11:08 |
596.43 |
304.15 |
-45.24 |
| 11:07 |
596.43 |
307.39 |
-42.15 |
| 11:06 |
596.43 |
313.40 |
-36.53 |
| 11:05 |
596.43 |
326.55 |
-37.96 |
| 11:04 |
596.43 |
332.25 |
-24.74 |
| 11:03 |
596.43 |
332.25 |
-26.72 |
| 11:02 |
573.13 |
332.25 |
-13.13 |
| 11:01 |
674.45 |
332.25 |
-20.64 |
| 11:00 |
674.45 |
326.39 |
-1.48 |
| 10:59 |
674.45 |
331.70 |
22.83 |
| 10:58 |
674.45 |
345.18 |
17.20 |
| 10:57 |
674.45 |
345.18 |
41.86 |
| 10:56 |
674.45 |
345.18 |
43.52 |
| 10:55 |
674.45 |
337.23 |
11.76 |
| 10:54 |
674.45 |
330.56 |
3.83 |
| 10:53 |
674.45 |
331.20 |
8.50 |
| 10:52 |
674.45 |
346.23 |
9.29 |
| 10:51 |
697.29 |
356.12 |
29.98 |
| 10:50 |
697.29 |
360.87 |
23.39 |
| 10:49 |
728.22 |
343.72 |
19.89 |
| 10:48 |
728.22 |
351.41 |
21.63 |
| 10:47 |
672.80 |
363.97 |
27.10 |
| 10:46 |
672.80 |
322.02 |
8.06 |
| 10:45 |
625.04 |
301.03 |
-1.21 |
| 10:44 |
496.22 |
326.53 |
-20.70 |
| 10:43 |
496.22 |
326.53 |
-25.36 |
| 10:42 |
496.22 |
360.85 |
-11.09 |
| 10:41 |
532.48 |
376.73 |
8.03 |
| 10:40 |
532.48 |
370.48 |
-4.79 |
| 10:39 |
532.48 |
370.48 |
-9.06 |
| 10:38 |
532.48 |
363.36 |
-11.67 |
| 10:37 |
532.48 |
388.68 |
-2.57 |
| 10:36 |
532.48 |
378.63 |
-3.53 |
| 10:35 |
532.48 |
363.67 |
-3.53 |
| 10:34 |
532.48 |
353.38 |
2.71 |
| 10:33 |
532.48 |
345.15 |
1.37 |
| 10:32 |
532.48 |
334.64 |
5.63 |
| 10:31 |
532.48 |
308.02 |
1.20 |
| 10:30 |
532.48 |
313.31 |
5.07 |
| 10:29 |
532.48 |
321.21 |
26.31 |
| 10:28 |
532.48 |
321.21 |
24.33 |
| 10:27 |
569.90 |
338.53 |
54.77 |
| 10:26 |
569.90 |
328.23 |
53.03 |
| 10:25 |
569.90 |
319.60 |
60.31 |
| 10:24 |
569.90 |
287.37 |
51.83 |
| 10:23 |
569.90 |
315.09 |
36.95 |
| 10:22 |
539.80 |
309.37 |
34.17 |
| 10:21 |
500.30 |
336.87 |
38.43 |
| 10:20 |
551.96 |
321.22 |
49.47 |
| 10:19 |
551.96 |
283.85 |
8.17 |
| 10:18 |
572.43 |
283.54 |
31.89 |
| 10:17 |
572.43 |
270.54 |
41.49 |
| 10:16 |
611.83 |
270.54 |
105.23 |
| 10:15 |
611.83 |
270.54 |
112.33 |
| 10:14 |
611.83 |
253.69 |
103.23 |
| 10:13 |
611.83 |
246.65 |
94.53 |
| 10:12 |
611.83 |
207.64 |
78.13 |
| 10:11 |
611.83 |
213.91 |
86.39 |
| 10:10 |
611.83 |
210.20 |
118.90 |
| 10:09 |
561.90 |
238.12 |
120.17 |
| 10:08 |
561.90 |
238.12 |
112.04 |
| 10:07 |
529.44 |
227.80 |
120.06 |
| 10:06 |
529.44 |
237.62 |
119.89 |
| 10:05 |
585.85 |
259.91 |
150.09 |
| 10:04 |
585.85 |
259.91 |
178.33 |
| 10:03 |
585.85 |
267.83 |
190.44 |
| 10:02 |
585.85 |
268.06 |
184.64 |
| 10:01 |
585.85 |
297.47 |
184.87 |
| 10:00 |
587.67 |
314.69 |
185.48 |
| 09:59 |
587.67 |
291.84 |
209.93 |
| 09:58 |
587.67 |
283.44 |
180.30 |
| 09:57 |
587.67 |
330.05 |
171.08 |
| 09:56 |
587.67 |
339.23 |
193.19 |
| 09:55 |
529.82 |
346.68 |
200.51 |
| 09:54 |
529.82 |
361.41 |
206.49 |
| 09:53 |
509.55 |
298.00 |
160.44 |
| 09:52 |
486.58 |
248.24 |
82.02 |
| 09:51 |
486.58 |
288.32 |
95.74 |
| 09:50 |
486.58 |
285.37 |
98.83 |
| 09:49 |
486.58 |
297.54 |
98.97 |
| 09:48 |
383.96 |
287.51 |
74.86 |
| 09:47 |
407.53 |
318.09 |
119.54 |
| 09:46 |
275.93 |
324.95 |
123.23 |
| 09:45 |
227.87 |
351.21 |
107.39 |
| 09:44 |
56.60 |
194.16 |
74.08 |
| 09:43 |
17.47 |
119.28 |
51.12 |
| 09:42 |
-38.90 |
16.46 |
16.39 |
| 09:41 |
-15.17 |
6.27 |
-4.80 |
| 09:40 |
-15.17 |
-16.46 |
1.21 |
| 09:39 |
-13.94 |
-40.29 |
-17.51 |
| 09:38 |
-13.94 |
-90.72 |
-8.01 |
| 09:37 |
-13.94 |
-90.72 |
-37.58 |
| 09:36 |
6.58 |
-103.74 |
-32.71 |
| 09:35 |
-19.58 |
-84.18 |
-41.91 |
| 09:34 |
-19.58 |
-69.13 |
-37.03 |
| 09:33 |
-19.58 |
-34.12 |
-16.88 |
| 09:32 |
23.36 |
11.69 |
25.40 |
| 09:31 |
23.36 |
17.42 |
40.60 |
| 09:30 |
0.00 |
0.00 |
17.95 |
|
| 大单资金：-224.84万元 |
成交额占比：-1.27% |
| 中单资金：10.13万元 |
成交额占比：0.06% |
| 小单资金：-629.14万元 |
成交额占比：-3.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
7.84 |
0.26% |
-843.85 |
-898.45 |
-224.84 |
-1.27% |
10.13 |
0.06% |
-629.14 |
-3.55% |
| 20250703 |
7.82 |
1.16% |
275.69 |
-355.21 |
564.11 |
4.49% |
-246.87 |
-1.97% |
-41.55 |
-0.33% |
| 20250702 |
7.73 |
0.78% |
-360.57 |
-2292.07 |
-117.35 |
-1.15% |
-461.19 |
-4.51% |
217.97 |
2.13% |
| 20250701 |
7.67 |
-0.52% |
-1223.42 |
-2361.32 |
-1167.19 |
-12.25% |
-432.19 |
-4.54% |
375.96 |
3.95% |
| 20250630 |
7.71 |
2.12% |
538.90 |
-1172.74 |
46.82 |
0.50% |
-28.39 |
-0.31% |
520.47 |
5.60% |
| 20250627 |
7.55 |
0.80% |
486.41 |
-919.82 |
318.40 |
3.30% |
247.53 |
2.57% |
-79.52 |
-0.82% |
| 20250626 |
7.49 |
-0.93% |
-1699.89 |
-1642.03 |
-1372.75 |
-18.14% |
-547.96 |
-7.24% |
220.82 |
2.92% |
| 20250625 |
7.56 |
0.80% |
-245.88 |
-1366.75 |
-186.60 |
-2.01% |
-569.78 |
-6.14% |
510.50 |
5.51% |
| 20250624 |
7.50 |
1.35% |
2072.63 |
-885.92 |
21.39 |
0.21% |
812.11 |
7.92% |
1239.13 |
12.09% |
| 20250623 |
7.40 |
2.78% |
1548.52 |
-595.97 |
299.74 |
3.72% |
269.37 |
3.34% |
979.41 |
12.16% |
| 20250620 |
7.20 |
-0.69% |
-858.29 |
-1078.50 |
-403.81 |
-4.70% |
-115.23 |
-1.34% |
-339.25 |
-3.95% |
| 20250619 |
7.25 |
-3.72% |
-2546.70 |
-1159.84 |
-1097.47 |
-9.78% |
-767.22 |
-6.84% |
-682.01 |
-6.08% |
| 20250618 |
7.53 |
1.76% |
1419.17 |
-142.45 |
294.23 |
2.81% |
871.71 |
8.33% |
253.23 |
2.42% |
| 20250617 |
7.40 |
0.27% |
261.17 |
-522.46 |
311.34 |
6.90% |
18.86 |
0.42% |
-69.03 |
-1.53% |
| 20250616 |
7.38 |
0.82% |
170.04 |
-1123.68 |
-182.79 |
-4.23% |
202.33 |
4.68% |
150.50 |
3.48% |
| 20250613 |
7.32 |
-1.21% |
-863.22 |
-946.66 |
-485.15 |
-7.75% |
-96.75 |
-1.54% |
-281.32 |
-4.49% |
| 20250612 |
7.41 |
0.14% |
-654.30 |
-304.31 |
-80.08 |
-1.43% |
-207.34 |
-3.70% |
-366.88 |
-6.55% |
| 20250611 |
7.40 |
-0.27% |
10.27 |
-1817.64 |
-85.78 |
-1.32% |
-115.36 |
-1.78% |
211.41 |
3.26% |
| 20250610 |
7.42 |
-0.67% |
-1074.85 |
-213.18 |
-289.88 |
-3.54% |
-549.35 |
-6.70% |
-235.62 |
-2.88% |
| 20250609 |
7.47 |
0.27% |
-147.40 |
255.06 |
-5.77 |
-0.07% |
-85.45 |
-1.07% |
-56.18 |
-0.70% |
| 20250606 |
7.45 |
0.54% |
-240.15 |
-262.88 |
157.20 |
1.67% |
-542.27 |
-5.77% |
144.92 |
1.54% |
| 20250605 |
7.41 |
-1.85% |
-2476.70 |
680.18 |
-1593.41 |
-9.18% |
-389.40 |
-2.24% |
-493.89 |
-2.85% |
| 20250604 |
7.55 |
3.71% |
1850.75 |
2552.08 |
1518.68 |
7.65% |
667.62 |
3.36% |
-335.55 |
-1.69% |
| 20250603 |
7.28 |
1.53% |
-47.89 |
1353.78 |
178.36 |
2.27% |
-183.83 |
-2.34% |
-42.42 |
-0.54% |
| 20250530 |
7.17 |
-2.98% |
-1453.82 |
1664.67 |
-523.71 |
-5.72% |
-846.29 |
-9.24% |
-83.82 |
-0.92% |
| 20250529 |
7.39 |
2.07% |
1729.55 |
2083.46 |
1100.26 |
9.33% |
129.87 |
1.10% |
499.42 |
4.24% |
| 20250528 |
7.24 |
-0.14% |
400.65 |
452.22 |
278.49 |
3.63% |
218.20 |
2.84% |
-96.04 |
-1.25% |
| 20250527 |
7.25 |
0.69% |
143.98 |
-84.80 |
320.38 |
5.36% |
116.29 |
1.95% |
-292.69 |
-4.90% |
| 20250526 |
7.20 |
2.13% |
998.90 |
-306.48 |
489.25 |
5.84% |
359.27 |
4.29% |
150.38 |
1.79% |
| 20250523 |
7.05 |
-0.70% |
-575.09 |
-1096.09 |
-104.92 |
-1.72% |
-228.50 |
-3.75% |
-241.67 |
-3.96% |
300105龙源技术 大单资金流向：成交单大于等于6万股或者30万元以上。
300105龙源技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300105龙源技术 小单资金流向：成交单小于1万股或5万元。
如何看龙源技术[300105]资金流向的流入和流出呢？什么是龙源技术[300105]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙源技术[300105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙源技术[300105]资金流向的计算方法不同，所以数据会有不一致的情况。
|
