| 300102乾照光电 今日实时资金流向 |
| 15:00 |
-716.62 |
154.60 |
1011.67 |
| 14:59 |
-694.88 |
82.90 |
973.90 |
| 14:58 |
-694.88 |
82.90 |
973.90 |
| 14:57 |
-694.88 |
82.90 |
973.90 |
| 14:56 |
-648.06 |
48.99 |
972.44 |
| 14:55 |
-631.43 |
36.38 |
940.73 |
| 14:54 |
-618.21 |
28.67 |
917.56 |
| 14:53 |
-618.21 |
11.23 |
905.91 |
| 14:52 |
-563.41 |
10.33 |
877.39 |
| 14:51 |
-563.41 |
41.60 |
875.84 |
| 14:50 |
-545.33 |
44.89 |
843.34 |
| 14:49 |
-523.39 |
37.31 |
849.03 |
| 14:48 |
-492.37 |
52.67 |
844.41 |
| 14:47 |
-492.37 |
68.36 |
862.84 |
| 14:46 |
-542.52 |
36.74 |
859.66 |
| 14:45 |
-542.52 |
47.69 |
853.40 |
| 14:44 |
-542.52 |
6.04 |
822.60 |
| 14:43 |
-521.70 |
6.04 |
834.76 |
| 14:42 |
-521.70 |
-16.01 |
841.01 |
| 14:41 |
-543.62 |
-12.07 |
834.98 |
| 14:40 |
-490.29 |
-3.64 |
841.66 |
| 14:39 |
-490.29 |
-10.77 |
838.26 |
| 14:38 |
-440.91 |
-21.72 |
835.95 |
| 14:37 |
-382.54 |
-32.68 |
831.67 |
| 14:36 |
-382.54 |
-25.88 |
826.52 |
| 14:35 |
-382.54 |
-13.51 |
821.91 |
| 14:34 |
-382.54 |
-16.82 |
828.70 |
| 14:33 |
-382.54 |
27.34 |
836.59 |
| 14:32 |
-382.54 |
27.34 |
837.90 |
| 14:31 |
-357.55 |
13.30 |
832.52 |
| 14:30 |
-357.55 |
13.30 |
832.52 |
| 14:29 |
-357.55 |
13.30 |
832.52 |
| 14:28 |
-357.55 |
13.30 |
833.29 |
| 14:27 |
-357.55 |
20.98 |
840.30 |
| 14:26 |
-336.73 |
29.09 |
837.12 |
| 14:25 |
-314.81 |
35.66 |
840.62 |
| 14:24 |
-314.81 |
35.66 |
852.24 |
| 14:23 |
-290.59 |
35.66 |
850.81 |
| 14:22 |
-268.67 |
29.08 |
847.30 |
| 14:21 |
-268.67 |
29.08 |
847.96 |
| 14:20 |
-268.67 |
5.73 |
855.08 |
| 14:19 |
-268.67 |
3.20 |
848.28 |
| 14:18 |
-232.72 |
3.20 |
843.02 |
| 14:17 |
-232.72 |
16.02 |
844.01 |
| 14:16 |
-211.33 |
59.56 |
873.27 |
| 14:15 |
-211.33 |
64.60 |
876.78 |
| 14:14 |
-211.33 |
64.60 |
881.72 |
| 14:13 |
-211.33 |
64.60 |
883.48 |
| 14:12 |
-211.33 |
64.60 |
873.49 |
| 14:11 |
-181.73 |
97.51 |
885.76 |
| 14:10 |
-181.73 |
97.51 |
881.16 |
| 14:09 |
-181.73 |
97.51 |
877.53 |
| 14:08 |
-181.73 |
108.47 |
875.12 |
| 14:07 |
-181.73 |
108.47 |
891.79 |
| 14:06 |
-137.89 |
90.15 |
889.27 |
| 14:05 |
-117.82 |
84.67 |
881.04 |
| 14:04 |
-117.82 |
84.67 |
867.64 |
| 14:03 |
-117.82 |
84.67 |
864.24 |
| 14:02 |
-117.82 |
90.15 |
866.11 |
| 14:01 |
-117.82 |
100.10 |
874.54 |
| 14:00 |
-92.11 |
100.64 |
877.39 |
| 13:59 |
-92.11 |
100.64 |
877.49 |
| 13:58 |
-92.11 |
100.64 |
879.35 |
| 13:57 |
-92.11 |
109.50 |
879.35 |
| 13:56 |
-92.11 |
109.50 |
877.05 |
| 13:55 |
-92.11 |
104.03 |
879.24 |
| 13:54 |
-92.11 |
118.58 |
879.34 |
| 13:53 |
-92.11 |
148.03 |
878.90 |
| 13:52 |
-92.11 |
162.06 |
886.46 |
| 13:51 |
-92.11 |
175.55 |
897.53 |
| 13:50 |
-92.11 |
171.60 |
896.11 |
| 13:49 |
-92.11 |
171.60 |
894.24 |
| 13:48 |
-92.11 |
171.60 |
893.26 |
| 13:47 |
-92.11 |
176.97 |
894.57 |
| 13:46 |
-92.11 |
169.41 |
902.24 |
| 13:45 |
-92.11 |
177.84 |
902.68 |
| 13:44 |
-92.11 |
177.84 |
896.98 |
| 13:43 |
-92.11 |
177.84 |
893.15 |
| 13:42 |
-92.11 |
180.58 |
897.41 |
| 13:41 |
-92.11 |
180.58 |
903.00 |
| 13:40 |
-91.56 |
180.58 |
902.77 |
| 13:39 |
-91.56 |
174.99 |
934.41 |
| 13:38 |
-91.56 |
174.99 |
927.73 |
| 13:37 |
-41.39 |
174.99 |
914.72 |
| 13:36 |
-4.09 |
164.05 |
918.77 |
| 13:35 |
160.22 |
164.82 |
924.68 |
| 13:34 |
160.22 |
194.98 |
930.05 |
| 13:33 |
160.22 |
194.98 |
931.26 |
| 13:32 |
202.12 |
194.98 |
913.16 |
| 13:31 |
202.12 |
194.98 |
930.83 |
| 13:30 |
202.12 |
194.98 |
936.55 |
| 13:29 |
202.12 |
189.38 |
934.68 |
| 13:28 |
181.34 |
189.38 |
932.48 |
| 13:27 |
181.34 |
177.84 |
932.92 |
| 13:26 |
181.34 |
177.84 |
926.87 |
| 13:25 |
181.34 |
183.22 |
928.84 |
| 13:24 |
134.30 |
188.82 |
931.26 |
| 13:23 |
134.30 |
171.69 |
932.79 |
| 13:22 |
134.30 |
171.69 |
934.55 |
| 13:21 |
134.30 |
166.20 |
933.01 |
| 13:20 |
134.30 |
156.32 |
936.85 |
| 13:19 |
134.30 |
161.80 |
938.05 |
| 13:18 |
167.21 |
175.41 |
927.19 |
| 13:17 |
167.21 |
190.11 |
930.70 |
| 13:16 |
167.21 |
174.52 |
930.04 |
| 13:15 |
167.21 |
165.20 |
928.50 |
| 13:14 |
167.21 |
178.24 |
922.35 |
| 13:13 |
167.21 |
170.89 |
926.52 |
| 13:12 |
143.51 |
170.89 |
935.63 |
| 13:11 |
143.51 |
188.11 |
935.73 |
| 13:10 |
143.51 |
175.28 |
950.97 |
| 13:09 |
143.51 |
175.28 |
953.16 |
| 13:08 |
143.51 |
175.28 |
954.03 |
| 13:07 |
143.51 |
175.28 |
949.20 |
| 13:06 |
189.15 |
199.08 |
951.72 |
| 13:05 |
189.15 |
209.18 |
930.84 |
| 13:04 |
189.15 |
203.69 |
930.51 |
| 13:03 |
189.15 |
214.99 |
957.62 |
| 13:02 |
189.15 |
214.99 |
951.69 |
| 13:01 |
189.15 |
240.33 |
948.51 |
| 11:30 |
228.92 |
277.02 |
959.47 |
| 11:29 |
228.92 |
277.02 |
963.75 |
| 11:28 |
228.92 |
277.02 |
966.83 |
| 11:27 |
228.92 |
271.52 |
965.73 |
| 11:26 |
228.92 |
282.51 |
967.48 |
| 11:25 |
283.73 |
307.81 |
1014.92 |
| 11:24 |
283.73 |
307.81 |
1019.10 |
| 11:23 |
283.73 |
288.97 |
1023.72 |
| 11:22 |
259.51 |
278.94 |
1029.99 |
| 11:21 |
259.51 |
278.94 |
1030.21 |
| 11:20 |
259.51 |
267.93 |
1032.30 |
| 11:19 |
259.51 |
250.77 |
1022.40 |
| 11:18 |
259.51 |
256.27 |
1018.32 |
| 11:17 |
259.51 |
256.27 |
1023.82 |
| 11:16 |
259.51 |
256.27 |
1035.14 |
| 11:15 |
259.51 |
256.27 |
1020.62 |
| 11:14 |
227.75 |
277.48 |
1011.49 |
| 11:13 |
273.58 |
252.18 |
1025.78 |
| 11:12 |
295.58 |
270.22 |
1031.94 |
| 11:11 |
323.30 |
292.46 |
1063.65 |
| 11:10 |
323.30 |
292.46 |
1061.77 |
| 11:09 |
323.30 |
292.46 |
1060.00 |
| 11:08 |
323.30 |
292.46 |
1064.30 |
| 11:07 |
273.38 |
297.09 |
1012.06 |
| 11:06 |
273.38 |
297.09 |
1013.16 |
| 11:05 |
273.38 |
289.59 |
1007.31 |
| 11:04 |
240.30 |
277.45 |
1001.45 |
| 11:03 |
240.30 |
262.03 |
1000.46 |
| 11:02 |
240.30 |
256.53 |
1000.90 |
| 11:01 |
240.30 |
251.13 |
1004.64 |
| 11:00 |
240.30 |
251.13 |
995.17 |
| 10:59 |
240.30 |
251.13 |
997.59 |
| 10:58 |
240.30 |
261.03 |
1003.98 |
| 10:57 |
240.30 |
261.03 |
1021.92 |
| 10:56 |
240.30 |
255.63 |
1013.22 |
| 10:55 |
240.30 |
238.55 |
1015.20 |
| 10:54 |
240.30 |
249.89 |
1012.12 |
| 10:53 |
240.30 |
249.89 |
1007.49 |
| 10:52 |
267.05 |
255.51 |
1004.96 |
| 10:51 |
267.05 |
255.51 |
1000.55 |
| 10:50 |
267.05 |
249.23 |
1000.00 |
| 10:49 |
267.05 |
235.80 |
1005.38 |
| 10:48 |
267.05 |
244.60 |
1002.85 |
| 10:47 |
288.19 |
271.92 |
1001.19 |
| 10:46 |
309.11 |
271.92 |
1000.64 |
| 10:45 |
309.11 |
269.71 |
989.17 |
| 10:44 |
309.11 |
274.99 |
989.06 |
| 10:43 |
309.11 |
274.99 |
989.61 |
| 10:42 |
309.11 |
269.48 |
988.72 |
| 10:41 |
210.79 |
275.52 |
947.42 |
| 10:40 |
210.79 |
305.60 |
960.09 |
| 10:39 |
189.50 |
296.11 |
962.63 |
| 10:38 |
189.50 |
290.93 |
965.83 |
| 10:37 |
218.79 |
290.93 |
952.71 |
| 10:36 |
270.94 |
296.86 |
954.25 |
| 10:35 |
270.94 |
316.02 |
964.27 |
| 10:34 |
270.94 |
316.02 |
971.55 |
| 10:33 |
270.94 |
336.30 |
967.24 |
| 10:32 |
240.52 |
391.75 |
948.84 |
| 10:31 |
240.52 |
391.75 |
945.86 |
| 10:30 |
405.60 |
419.60 |
938.46 |
| 10:29 |
492.56 |
419.60 |
953.70 |
| 10:28 |
514.66 |
430.65 |
961.00 |
| 10:27 |
536.56 |
428.77 |
967.30 |
| 10:26 |
602.38 |
437.41 |
964.75 |
| 10:25 |
524.82 |
452.34 |
959.99 |
| 10:24 |
524.82 |
440.16 |
944.60 |
| 10:23 |
524.82 |
440.16 |
932.64 |
| 10:22 |
524.82 |
445.70 |
924.45 |
| 10:21 |
524.82 |
442.47 |
926.32 |
| 10:20 |
524.82 |
445.00 |
893.55 |
| 10:19 |
524.82 |
459.60 |
909.48 |
| 10:18 |
591.24 |
432.02 |
878.56 |
| 10:17 |
591.24 |
478.88 |
842.43 |
| 10:16 |
591.22 |
502.61 |
827.34 |
| 10:15 |
690.12 |
492.62 |
821.89 |
| 10:14 |
734.41 |
492.62 |
821.65 |
| 10:13 |
756.61 |
506.49 |
804.76 |
| 10:12 |
778.26 |
521.15 |
789.19 |
| 10:11 |
719.71 |
444.45 |
714.40 |
| 10:10 |
719.71 |
452.77 |
717.05 |
| 10:09 |
638.01 |
442.21 |
696.52 |
| 10:08 |
662.29 |
397.66 |
664.26 |
| 10:07 |
499.26 |
233.31 |
544.37 |
| 10:06 |
431.69 |
210.06 |
509.85 |
| 10:05 |
460.92 |
190.13 |
505.86 |
| 10:04 |
527.79 |
163.57 |
482.19 |
| 10:03 |
555.22 |
171.53 |
489.17 |
| 10:02 |
555.22 |
147.81 |
474.55 |
| 10:01 |
567.04 |
146.81 |
437.60 |
| 10:00 |
522.63 |
-13.95 |
399.27 |
| 09:59 |
522.63 |
-20.60 |
374.29 |
| 09:58 |
571.05 |
-29.57 |
366.23 |
| 09:57 |
571.05 |
-6.50 |
336.08 |
| 09:56 |
571.05 |
-19.19 |
334.53 |
| 09:55 |
497.83 |
-24.26 |
329.03 |
| 09:54 |
497.83 |
-13.37 |
332.55 |
| 09:53 |
552.86 |
9.64 |
333.42 |
| 09:52 |
544.25 |
2.58 |
335.71 |
| 09:51 |
520.05 |
-7.77 |
323.49 |
| 09:50 |
520.05 |
-13.93 |
341.49 |
| 09:49 |
520.05 |
-10.42 |
329.59 |
| 09:48 |
609.59 |
-3.28 |
340.90 |
| 09:47 |
648.42 |
74.10 |
350.79 |
| 09:46 |
648.42 |
106.55 |
349.11 |
| 09:45 |
608.49 |
86.07 |
339.01 |
| 09:44 |
547.39 |
23.84 |
288.95 |
| 09:43 |
547.39 |
-3.99 |
270.04 |
| 09:42 |
626.68 |
46.78 |
276.44 |
| 09:41 |
654.36 |
56.44 |
268.02 |
| 09:40 |
629.83 |
-32.11 |
213.75 |
| 09:39 |
629.83 |
-52.12 |
218.28 |
| 09:38 |
629.83 |
-43.20 |
211.75 |
| 09:37 |
629.83 |
-59.67 |
178.08 |
| 09:36 |
395.75 |
-58.91 |
153.92 |
| 09:35 |
84.88 |
-18.99 |
148.66 |
| 09:34 |
-12.45 |
-15.52 |
85.99 |
| 09:33 |
-12.45 |
-22.77 |
86.56 |
| 09:32 |
-12.45 |
-62.63 |
36.96 |
| 09:31 |
74.58 |
-16.11 |
16.22 |
| 09:30 |
31.73 |
-10.50 |
3.17 |
|
| 大单资金：-716.62万元 |
成交额占比：-4.16% |
| 中单资金：154.60万元 |
成交额占比：0.90% |
| 小单资金：1011.67万元 |
成交额占比：5.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250512 |
11.01 |
1.76% |
803.48 |
596.08 |
497.83 |
10.32% |
-24.26 |
-0.50% |
329.91 |
6.84% |
| 20250509 |
10.82 |
-2.61% |
-3450.67 |
2211.55 |
-1576.10 |
-11.02% |
-1582.44 |
-11.06% |
-292.13 |
-2.04% |
| 20250508 |
11.11 |
1.37% |
2554.49 |
4551.40 |
1231.13 |
7.14% |
389.53 |
2.26% |
933.83 |
5.42% |
| 20250507 |
10.96 |
-0.81% |
-3954.90 |
2318.25 |
-3285.25 |
-12.31% |
-1076.38 |
-4.03% |
406.73 |
1.52% |
| 20250506 |
11.05 |
4.05% |
4475.41 |
4521.51 |
3728.47 |
15.10% |
491.25 |
1.99% |
255.69 |
1.04% |
| 20250430 |
10.62 |
2.31% |
4842.29 |
1009.93 |
2113.30 |
9.46% |
638.69 |
2.86% |
2090.30 |
9.36% |
| 20250429 |
10.42 |
0.68% |
558.71 |
-428.85 |
763.75 |
6.98% |
-303.08 |
-2.77% |
98.04 |
0.90% |
| 20250428 |
10.35 |
-1.05% |
-1916.26 |
-907.77 |
-1002.02 |
-7.95% |
-486.17 |
-3.86% |
-428.07 |
-3.40% |
| 20250425 |
10.46 |
-0.48% |
-1638.35 |
-1203.28 |
-1081.99 |
-8.45% |
-855.15 |
-6.68% |
298.79 |
2.33% |
| 20250424 |
10.51 |
-0.10% |
-426.69 |
1939.73 |
216.89 |
1.00% |
-537.02 |
-2.48% |
-106.56 |
-0.49% |
| 20250423 |
10.52 |
0.48% |
826.02 |
1220.97 |
674.52 |
3.80% |
200.73 |
1.13% |
-49.23 |
-0.28% |
| 20250422 |
10.47 |
0.19% |
194.43 |
-719.33 |
284.83 |
2.05% |
-301.26 |
-2.16% |
210.86 |
1.51% |
| 20250421 |
10.45 |
0.29% |
-622.84 |
-905.53 |
-1297.53 |
-10.17% |
256.08 |
2.01% |
418.61 |
3.28% |
| 20250418 |
10.42 |
1.76% |
2191.57 |
-1824.42 |
2061.02 |
15.01% |
-55.11 |
-0.40% |
185.66 |
1.35% |
| 20250417 |
10.24 |
-0.10% |
-888.53 |
-8474.39 |
-501.87 |
-3.13% |
-539.05 |
-3.36% |
152.39 |
0.95% |
| 20250416 |
10.25 |
-2.84% |
-2619.68 |
-5053.61 |
-1265.78 |
-5.93% |
-1407.98 |
-6.60% |
54.08 |
0.25% |
| 20250415 |
10.55 |
0.19% |
-982.56 |
1258.95 |
98.63 |
0.68% |
-757.59 |
-5.24% |
-323.60 |
-2.24% |
| 20250414 |
10.53 |
0.00% |
-3126.65 |
-1516.47 |
-2216.42 |
-9.31% |
-750.61 |
-3.15% |
-159.62 |
-0.67% |
| 20250411 |
10.53 |
-2.05% |
-6775.93 |
-1518.80 |
-4588.95 |
-11.09% |
-1170.60 |
-2.83% |
-1016.38 |
-2.46% |
| 20250410 |
10.75 |
5.91% |
1436.01 |
1627.16 |
2918.91 |
6.43% |
298.79 |
0.66% |
-1781.69 |
-3.93% |
| 20250409 |
10.15 |
8.79% |
8635.89 |
-1635.37 |
5046.78 |
11.07% |
1765.32 |
3.87% |
1823.79 |
4.00% |
| 20250408 |
9.33 |
1.52% |
-1978.00 |
-341.60 |
-2676.79 |
-9.50% |
-590.05 |
-2.09% |
1288.84 |
4.57% |
| 20250407 |
9.19 |
-20.02% |
-4216.51 |
559.69 |
-2218.75 |
-5.31% |
-1224.25 |
-2.93% |
-773.51 |
-1.85% |
| 20250403 |
11.49 |
-0.61% |
-2121.60 |
2008.48 |
-1442.99 |
-6.68% |
-414.59 |
-1.92% |
-264.02 |
-1.22% |
| 20250402 |
11.56 |
-1.11% |
-709.99 |
2711.07 |
-343.62 |
-1.43% |
-82.18 |
-0.34% |
-284.19 |
-1.18% |
| 20250401 |
11.69 |
5.03% |
10675.50 |
3255.29 |
6340.55 |
17.52% |
1935.96 |
5.35% |
2398.99 |
6.63% |
| 20250331 |
11.13 |
0.00% |
-2279.49 |
-4331.23 |
-1775.50 |
-9.69% |
-430.84 |
-2.35% |
-73.15 |
-0.40% |
| 20250328 |
11.13 |
-1.94% |
-2023.00 |
-2216.73 |
-769.96 |
-4.05% |
-602.78 |
-3.17% |
-650.26 |
-3.42% |
| 20250327 |
11.35 |
-0.18% |
-1868.05 |
-1179.22 |
-740.40 |
-3.59% |
-175.89 |
-0.85% |
-951.76 |
-4.61% |
| 20250326 |
11.37 |
0.98% |
1352.04 |
-1849.51 |
200.60 |
1.16% |
177.39 |
1.03% |
974.05 |
5.65% |
300102乾照光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300102乾照光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300102乾照光电 小单资金流向：成交单小于1万股或5万元。
如何看乾照光电[300102]资金流向的流入和流出呢？什么是乾照光电[300102]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乾照光电[300102]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乾照光电[300102]资金流向的计算方法不同，所以数据会有不一致的情况。
|
