| 300099尤洛卡 今日实时资金流向 |
| 15:00 |
-313.21 |
-95.44 |
511.31 |
| 14:59 |
-313.21 |
-81.68 |
514.23 |
| 14:58 |
-313.21 |
-81.68 |
514.23 |
| 14:57 |
-313.21 |
-75.77 |
513.80 |
| 14:56 |
-348.91 |
-63.29 |
488.02 |
| 14:55 |
-348.91 |
-37.76 |
469.16 |
| 14:54 |
-348.91 |
-27.29 |
444.66 |
| 14:53 |
-348.91 |
-37.87 |
430.09 |
| 14:52 |
-348.91 |
-63.94 |
417.02 |
| 14:51 |
-348.91 |
-49.68 |
396.67 |
| 14:50 |
-348.91 |
-42.55 |
394.16 |
| 14:49 |
-348.91 |
-37.41 |
386.59 |
| 14:48 |
-348.91 |
-36.63 |
341.24 |
| 14:47 |
-348.91 |
-43.06 |
349.15 |
| 14:46 |
-348.91 |
-34.22 |
352.43 |
| 14:45 |
-348.91 |
-17.54 |
363.69 |
| 14:44 |
-348.91 |
8.70 |
373.53 |
| 14:43 |
-348.91 |
8.70 |
384.79 |
| 14:42 |
-348.91 |
8.70 |
389.21 |
| 14:41 |
-302.56 |
16.97 |
365.54 |
| 14:40 |
-345.34 |
19.60 |
353.34 |
| 14:39 |
-345.34 |
19.60 |
344.21 |
| 14:38 |
-345.34 |
21.72 |
345.77 |
| 14:37 |
-345.34 |
21.72 |
340.56 |
| 14:36 |
-345.34 |
28.13 |
336.50 |
| 14:35 |
-345.34 |
33.90 |
339.49 |
| 14:34 |
-345.34 |
33.90 |
353.46 |
| 14:33 |
-345.34 |
33.90 |
352.53 |
| 14:32 |
-345.34 |
33.90 |
351.81 |
| 14:31 |
-323.95 |
33.90 |
357.08 |
| 14:30 |
-323.95 |
33.90 |
349.23 |
| 14:29 |
-323.95 |
33.90 |
346.44 |
| 14:28 |
-323.95 |
41.03 |
348.08 |
| 14:27 |
-323.95 |
47.23 |
351.36 |
| 14:26 |
-344.22 |
52.72 |
334.46 |
| 14:25 |
-344.22 |
52.72 |
333.60 |
| 14:24 |
-344.22 |
52.72 |
336.74 |
| 14:23 |
-344.22 |
52.72 |
330.11 |
| 14:22 |
-344.22 |
52.72 |
332.82 |
| 14:21 |
-420.36 |
20.53 |
331.81 |
| 14:20 |
-456.01 |
27.65 |
339.43 |
| 14:19 |
-456.01 |
27.65 |
345.48 |
| 14:18 |
-456.01 |
39.61 |
351.75 |
| 14:17 |
-456.01 |
39.61 |
355.10 |
| 14:16 |
-456.01 |
39.61 |
359.58 |
| 14:15 |
-456.01 |
59.19 |
346.97 |
| 14:14 |
-456.01 |
59.19 |
348.96 |
| 14:13 |
-456.01 |
59.19 |
348.25 |
| 14:12 |
-456.01 |
59.19 |
347.89 |
| 14:11 |
-456.01 |
52.78 |
356.57 |
| 14:10 |
-456.01 |
52.78 |
356.64 |
| 14:09 |
-420.89 |
52.78 |
353.57 |
| 14:08 |
-420.89 |
67.00 |
355.77 |
| 14:07 |
-399.56 |
49.91 |
356.83 |
| 14:06 |
-399.56 |
25.56 |
357.83 |
| 14:05 |
-399.56 |
25.56 |
357.97 |
| 14:04 |
-373.25 |
31.46 |
358.96 |
| 14:03 |
-344.81 |
21.07 |
359.32 |
| 14:02 |
-344.81 |
21.07 |
356.04 |
| 14:01 |
-344.81 |
15.30 |
317.94 |
| 14:00 |
-319.40 |
29.56 |
324.86 |
| 13:59 |
-319.40 |
29.56 |
322.51 |
| 13:58 |
-319.40 |
23.21 |
325.86 |
| 13:57 |
-319.40 |
23.21 |
335.62 |
| 13:56 |
-319.40 |
36.83 |
321.29 |
| 13:55 |
-319.40 |
42.25 |
324.71 |
| 13:54 |
-319.40 |
42.25 |
329.56 |
| 13:53 |
-319.40 |
42.25 |
332.13 |
| 13:52 |
-319.40 |
76.62 |
366.71 |
| 13:51 |
-319.40 |
76.62 |
367.07 |
| 13:50 |
-319.40 |
76.62 |
367.28 |
| 13:49 |
-319.40 |
76.62 |
365.92 |
| 13:48 |
-319.40 |
65.19 |
366.27 |
| 13:47 |
-319.40 |
65.19 |
363.77 |
| 13:46 |
-319.40 |
58.84 |
366.84 |
| 13:45 |
-319.40 |
48.56 |
332.50 |
| 13:44 |
-418.43 |
49.90 |
327.85 |
| 13:43 |
-418.43 |
49.90 |
328.63 |
| 13:42 |
-418.43 |
52.38 |
328.21 |
| 13:41 |
-418.43 |
52.38 |
327.92 |
| 13:40 |
-418.43 |
52.38 |
326.28 |
| 13:39 |
-418.43 |
52.38 |
330.19 |
| 13:38 |
-418.43 |
-3.09 |
299.00 |
| 13:37 |
-418.43 |
-3.09 |
299.57 |
| 13:36 |
-396.82 |
-14.33 |
291.89 |
| 13:35 |
-396.82 |
-7.22 |
291.82 |
| 13:34 |
-396.82 |
-7.22 |
289.75 |
| 13:33 |
-396.82 |
-7.22 |
292.38 |
| 13:32 |
-368.38 |
-2.17 |
298.70 |
| 13:31 |
-368.38 |
4.51 |
295.14 |
| 13:30 |
-348.16 |
4.51 |
297.63 |
| 13:29 |
-348.16 |
11.63 |
297.13 |
| 13:28 |
-348.16 |
24.88 |
283.89 |
| 13:27 |
-326.80 |
24.88 |
290.86 |
| 13:26 |
-305.44 |
26.87 |
291.15 |
| 13:25 |
-305.44 |
34.92 |
288.43 |
| 13:24 |
-305.44 |
34.92 |
286.86 |
| 13:23 |
-305.44 |
34.92 |
288.07 |
| 13:22 |
-305.44 |
34.92 |
287.72 |
| 13:21 |
-305.44 |
43.53 |
291.70 |
| 13:20 |
-305.44 |
43.53 |
290.71 |
| 13:19 |
-305.44 |
43.53 |
290.92 |
| 13:18 |
-284.67 |
43.53 |
294.04 |
| 13:17 |
-284.67 |
51.35 |
295.11 |
| 13:16 |
-284.67 |
51.35 |
297.38 |
| 13:15 |
-243.38 |
64.88 |
303.86 |
| 13:14 |
-243.38 |
64.88 |
305.71 |
| 13:13 |
-243.38 |
64.88 |
303.49 |
| 13:12 |
-243.38 |
64.88 |
301.64 |
| 13:11 |
-243.38 |
64.88 |
302.49 |
| 13:10 |
-243.38 |
64.88 |
302.21 |
| 13:09 |
-243.38 |
70.23 |
307.56 |
| 13:08 |
-243.38 |
70.23 |
308.41 |
| 13:07 |
-243.38 |
70.23 |
310.83 |
| 13:06 |
-243.38 |
64.52 |
279.39 |
| 13:05 |
-243.38 |
74.56 |
266.50 |
| 13:04 |
-243.38 |
74.56 |
265.22 |
| 13:03 |
-243.38 |
82.54 |
277.53 |
| 13:02 |
-243.38 |
89.66 |
280.80 |
| 13:01 |
-243.38 |
89.66 |
279.09 |
| 11:30 |
-279.08 |
118.59 |
307.14 |
| 11:29 |
-279.08 |
131.49 |
302.71 |
| 11:28 |
-279.08 |
131.49 |
304.38 |
| 11:27 |
-279.08 |
125.29 |
300.31 |
| 11:26 |
-279.08 |
142.72 |
278.87 |
| 11:25 |
-279.08 |
142.72 |
275.59 |
| 11:24 |
-279.08 |
143.98 |
274.73 |
| 11:23 |
-279.08 |
143.98 |
272.95 |
| 11:22 |
-345.67 |
86.36 |
246.74 |
| 11:21 |
-345.67 |
86.36 |
252.56 |
| 11:20 |
-345.67 |
86.36 |
256.04 |
| 11:19 |
-345.67 |
86.36 |
256.96 |
| 11:18 |
-345.67 |
86.36 |
269.51 |
| 11:17 |
-345.67 |
106.24 |
272.92 |
| 11:16 |
-345.67 |
121.57 |
257.72 |
| 11:15 |
-324.37 |
119.35 |
254.45 |
| 11:14 |
-455.87 |
106.38 |
235.88 |
| 11:13 |
-455.87 |
111.55 |
235.39 |
| 11:12 |
-455.87 |
111.55 |
234.04 |
| 11:11 |
-455.87 |
111.55 |
234.04 |
| 11:10 |
-455.87 |
111.55 |
233.33 |
| 11:09 |
-455.87 |
111.55 |
233.61 |
| 11:08 |
-455.87 |
111.55 |
232.33 |
| 11:07 |
-455.87 |
111.55 |
184.61 |
| 11:06 |
-455.87 |
122.88 |
184.26 |
| 11:05 |
-455.87 |
122.88 |
178.73 |
| 11:04 |
-455.87 |
113.16 |
181.56 |
| 11:03 |
-455.87 |
113.16 |
183.40 |
| 11:02 |
-433.40 |
117.70 |
189.07 |
| 11:01 |
-412.16 |
131.86 |
193.60 |
| 11:00 |
-412.16 |
131.86 |
190.91 |
| 10:59 |
-412.16 |
131.86 |
189.49 |
| 10:58 |
-412.16 |
126.12 |
186.15 |
| 10:57 |
-412.16 |
126.12 |
184.24 |
| 10:56 |
-412.16 |
111.72 |
180.27 |
| 10:55 |
-412.16 |
121.28 |
179.92 |
| 10:54 |
-412.16 |
102.15 |
181.12 |
| 10:53 |
-412.16 |
89.76 |
176.66 |
| 10:52 |
-412.16 |
88.27 |
169.58 |
| 10:51 |
-341.46 |
88.27 |
169.65 |
| 10:50 |
-341.46 |
88.27 |
169.01 |
| 10:49 |
-341.46 |
88.27 |
167.88 |
| 10:48 |
-367.69 |
81.20 |
142.78 |
| 10:47 |
-367.69 |
74.13 |
144.89 |
| 10:46 |
-434.76 |
98.03 |
149.12 |
| 10:45 |
-434.76 |
120.88 |
155.83 |
| 10:44 |
-434.76 |
106.76 |
147.14 |
| 10:43 |
-434.76 |
143.75 |
159.42 |
| 10:42 |
-434.76 |
151.46 |
164.65 |
| 10:41 |
-413.57 |
157.46 |
172.35 |
| 10:40 |
-413.57 |
130.17 |
170.58 |
| 10:39 |
-447.93 |
120.85 |
204.18 |
| 10:38 |
-421.32 |
120.85 |
215.55 |
| 10:37 |
-421.32 |
143.97 |
227.85 |
| 10:36 |
-421.32 |
143.97 |
233.50 |
| 10:35 |
-399.19 |
138.81 |
215.97 |
| 10:34 |
-348.00 |
157.54 |
222.12 |
| 10:33 |
-348.00 |
164.48 |
248.95 |
| 10:32 |
-348.00 |
164.48 |
252.63 |
| 10:31 |
-368.68 |
164.48 |
247.25 |
| 10:30 |
-368.68 |
164.48 |
239.10 |
| 10:29 |
-368.68 |
150.89 |
237.75 |
| 10:28 |
-347.47 |
140.98 |
236.05 |
| 10:27 |
-347.47 |
150.66 |
229.89 |
| 10:26 |
-347.47 |
150.66 |
217.71 |
| 10:25 |
-326.79 |
174.22 |
215.43 |
| 10:24 |
-300.98 |
173.50 |
214.15 |
| 10:23 |
-300.98 |
171.51 |
215.78 |
| 10:22 |
-300.98 |
171.51 |
213.36 |
| 10:21 |
-266.55 |
171.51 |
226.85 |
| 10:20 |
-266.55 |
182.46 |
234.03 |
| 10:19 |
-266.55 |
175.35 |
224.92 |
| 10:18 |
-266.55 |
175.35 |
225.85 |
| 10:17 |
-200.48 |
182.46 |
223.08 |
| 10:16 |
-200.48 |
182.46 |
224.50 |
| 10:15 |
-200.48 |
172.41 |
228.40 |
| 10:14 |
-200.48 |
158.17 |
231.81 |
| 10:13 |
-200.48 |
158.17 |
236.43 |
| 10:12 |
-200.48 |
163.85 |
235.36 |
| 10:11 |
-200.48 |
158.16 |
245.09 |
| 10:10 |
-200.48 |
151.05 |
248.00 |
| 10:09 |
-200.48 |
151.05 |
237.97 |
| 10:08 |
-200.48 |
151.05 |
233.71 |
| 10:07 |
-200.48 |
143.97 |
181.60 |
| 10:06 |
-200.48 |
129.82 |
176.21 |
| 10:05 |
-180.09 |
148.20 |
198.20 |
| 10:04 |
-157.97 |
200.50 |
206.83 |
| 10:03 |
-157.97 |
208.88 |
203.83 |
| 10:02 |
-157.97 |
208.88 |
197.25 |
| 10:01 |
-157.97 |
208.88 |
200.62 |
| 10:00 |
-97.62 |
198.77 |
211.13 |
| 09:59 |
13.74 |
225.09 |
210.48 |
| 09:58 |
-96.82 |
158.61 |
150.40 |
| 09:57 |
-96.82 |
179.00 |
159.08 |
| 09:56 |
-122.17 |
163.37 |
161.57 |
| 09:55 |
-100.88 |
103.04 |
185.85 |
| 09:54 |
-100.88 |
122.83 |
179.72 |
| 09:53 |
-100.88 |
112.32 |
184.99 |
| 09:52 |
-67.87 |
83.05 |
181.85 |
| 09:51 |
-67.87 |
35.78 |
184.12 |
| 09:50 |
-67.87 |
24.03 |
184.54 |
| 09:49 |
-46.58 |
13.08 |
158.15 |
| 09:48 |
-46.58 |
-6.23 |
157.44 |
| 09:47 |
-46.58 |
4.19 |
158.14 |
| 09:46 |
63.01 |
-39.14 |
116.00 |
| 09:45 |
108.84 |
-54.18 |
135.46 |
| 09:44 |
255.84 |
-54.82 |
149.91 |
| 09:43 |
255.84 |
-54.82 |
148.41 |
| 09:42 |
255.84 |
-37.50 |
159.96 |
| 09:41 |
255.84 |
-29.08 |
168.94 |
| 09:40 |
276.66 |
25.50 |
161.01 |
| 09:39 |
319.75 |
64.16 |
172.26 |
| 09:38 |
319.75 |
78.66 |
183.11 |
| 09:37 |
355.55 |
84.09 |
198.64 |
| 09:36 |
355.55 |
81.21 |
233.31 |
| 09:35 |
397.41 |
89.59 |
235.47 |
| 09:34 |
458.97 |
123.50 |
217.52 |
| 09:33 |
261.98 |
48.70 |
109.35 |
| 09:32 |
224.00 |
119.70 |
72.19 |
| 09:31 |
179.58 |
42.13 |
49.95 |
| 09:30 |
0.00 |
0.00 |
-3.79 |
|
| 大单资金：-313.21万元 |
成交额占比：-2.77% |
| 中单资金：-95.44万元 |
成交额占比：-0.84% |
| 小单资金：511.31万元 |
成交额占比：4.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
7.13 |
1.86% |
146.65 |
-2241.13 |
-279.08 |
-3.41% |
118.59 |
1.45% |
307.14 |
3.75% |
| 20251218 |
7.00 |
1.89% |
3261.12 |
-3443.64 |
2047.62 |
15.80% |
76.76 |
0.59% |
1136.74 |
8.77% |
| 20251217 |
6.87 |
-2.83% |
-4546.68 |
-4841.03 |
-2543.34 |
-13.41% |
-1322.96 |
-6.97% |
-680.38 |
-3.59% |
| 20251216 |
7.07 |
-4.07% |
-3556.19 |
-5961.81 |
-1633.33 |
-7.50% |
-990.36 |
-4.55% |
-932.50 |
-4.28% |
| 20251215 |
7.37 |
0.96% |
1184.13 |
-8333.86 |
167.00 |
0.89% |
881.07 |
4.70% |
136.06 |
0.73% |
| 20251212 |
7.30 |
-0.68% |
-2504.02 |
-14242.74 |
-1481.59 |
-7.79% |
-567.83 |
-2.98% |
-454.60 |
-2.39% |
| 20251211 |
7.35 |
0.55% |
-84.71 |
-11334.07 |
650.23 |
2.49% |
122.10 |
0.47% |
-857.04 |
-3.28% |
| 20251210 |
7.31 |
-2.53% |
-4655.64 |
-8542.06 |
-3664.12 |
-17.95% |
-841.27 |
-4.12% |
-150.25 |
-0.74% |
| 20251209 |
7.50 |
-1.83% |
-5032.22 |
-3128.10 |
-4005.38 |
-16.22% |
-1017.81 |
-4.12% |
-9.03 |
-0.04% |
| 20251208 |
7.64 |
-2.18% |
-9353.87 |
288.14 |
-5741.88 |
-15.45% |
-2833.87 |
-7.63% |
-778.12 |
-2.09% |
| 20251205 |
7.81 |
3.17% |
3746.54 |
5232.67 |
1427.08 |
3.29% |
1042.84 |
2.40% |
1276.62 |
2.94% |
| 20251204 |
7.57 |
2.44% |
3357.65 |
4430.85 |
3442.24 |
9.01% |
902.31 |
2.36% |
-986.90 |
-2.58% |
| 20251203 |
7.39 |
2.21% |
3626.61 |
2001.67 |
1749.84 |
6.02% |
1349.07 |
4.64% |
527.70 |
1.82% |
| 20251202 |
7.23 |
-0.41% |
-909.73 |
-1617.99 |
-589.14 |
-6.53% |
-264.88 |
-2.94% |
-55.71 |
-0.62% |
| 20251201 |
7.26 |
0.14% |
-995.25 |
-2342.30 |
-797.35 |
-6.80% |
-347.56 |
-2.96% |
149.66 |
1.28% |
| 20251128 |
7.25 |
1.68% |
2229.88 |
339.46 |
625.26 |
3.69% |
547.89 |
3.23% |
1056.73 |
6.24% |
| 20251127 |
7.13 |
0.99% |
-165.43 |
-1615.54 |
1013.06 |
7.00% |
-624.11 |
-4.31% |
-554.38 |
-3.83% |
| 20251126 |
7.06 |
-2.35% |
-4095.94 |
-2250.56 |
-1869.82 |
-11.37% |
-1080.11 |
-6.57% |
-1146.01 |
-6.97% |
| 20251125 |
7.23 |
-0.14% |
-2714.98 |
-358.12 |
-1313.45 |
-9.19% |
-633.47 |
-4.43% |
-768.06 |
-5.38% |
| 20251124 |
7.24 |
3.58% |
3134.11 |
26.47 |
1884.41 |
10.54% |
474.07 |
2.65% |
775.63 |
4.34% |
| 20251121 |
6.99 |
-3.19% |
-1171.94 |
-1178.73 |
-1329.74 |
-7.05% |
597.07 |
3.16% |
-439.27 |
-2.33% |
| 20251120 |
7.22 |
0.98% |
631.06 |
-223.24 |
378.04 |
3.31% |
152.27 |
1.33% |
100.75 |
0.88% |
| 20251119 |
7.15 |
-0.14% |
264.40 |
-297.39 |
22.62 |
0.23% |
400.32 |
4.10% |
-158.54 |
-1.62% |
| 20251118 |
7.16 |
-0.97% |
-462.75 |
-1269.12 |
-928.86 |
-8.84% |
-113.38 |
-1.08% |
579.49 |
5.52% |
| 20251117 |
7.23 |
2.12% |
958.36 |
-70.28 |
679.21 |
4.75% |
368.84 |
2.58% |
-89.69 |
-0.63% |
| 20251114 |
7.08 |
0.28% |
362.50 |
-1170.52 |
-374.25 |
-4.26% |
474.85 |
5.41% |
261.90 |
2.98% |
| 20251113 |
7.06 |
1.15% |
644.90 |
-82.24 |
303.89 |
5.04% |
163.15 |
2.71% |
177.86 |
2.95% |
| 20251112 |
6.98 |
-1.83% |
-1732.97 |
-235.31 |
-949.11 |
-12.71% |
-569.26 |
-7.62% |
-214.60 |
-2.87% |
| 20251111 |
7.11 |
0.85% |
1190.83 |
1920.46 |
269.98 |
2.87% |
178.54 |
1.90% |
742.31 |
7.88% |
| 20251110 |
7.05 |
0.28% |
-100.07 |
952.37 |
-421.03 |
-5.69% |
234.96 |
3.17% |
86.00 |
1.16% |
300099尤洛卡 大单资金流向：成交单大于等于6万股或者30万元以上。
300099尤洛卡 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300099尤洛卡 小单资金流向：成交单小于1万股或5万元。
如何看尤洛卡[300099]资金流向的流入和流出呢？什么是尤洛卡[300099]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尤洛卡[300099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尤洛卡[300099]资金流向的计算方法不同，所以数据会有不一致的情况。
|
