| 300098高新兴 今日实时资金流向 |
| 15:00 |
-2212.56 |
-1285.51 |
0.00 |
| 14:59 |
-2173.60 |
-1219.26 |
0.00 |
| 14:58 |
-2173.60 |
-1219.26 |
0.00 |
| 14:57 |
-2173.60 |
-1219.26 |
0.00 |
| 14:56 |
-2231.19 |
-1258.42 |
0.00 |
| 14:55 |
-2184.72 |
-1240.37 |
0.00 |
| 14:54 |
-2210.84 |
-1174.26 |
0.00 |
| 14:53 |
-1947.82 |
-1144.02 |
0.00 |
| 14:52 |
-1830.42 |
-1109.94 |
0.00 |
| 14:51 |
-1851.33 |
-1093.49 |
0.00 |
| 14:50 |
-1676.50 |
-1112.54 |
0.00 |
| 14:49 |
-1697.32 |
-1104.67 |
0.00 |
| 14:48 |
-1697.32 |
-1064.99 |
0.00 |
| 14:47 |
-1442.27 |
-1077.61 |
0.00 |
| 14:46 |
-1550.25 |
-1083.95 |
0.00 |
| 14:45 |
-1551.77 |
-1133.19 |
0.00 |
| 14:44 |
-1551.77 |
-1133.19 |
0.00 |
| 14:43 |
-1506.43 |
-1044.20 |
0.00 |
| 14:42 |
-1506.43 |
-1008.57 |
0.00 |
| 14:41 |
-1544.79 |
-1001.54 |
0.00 |
| 14:40 |
-1523.85 |
-1001.87 |
0.00 |
| 14:39 |
-1523.85 |
-1012.96 |
0.00 |
| 14:38 |
-1523.85 |
-1016.48 |
0.00 |
| 14:37 |
-1657.43 |
-987.03 |
0.00 |
| 14:36 |
-1657.43 |
-1010.72 |
0.00 |
| 14:35 |
-1852.94 |
-981.24 |
0.00 |
| 14:34 |
-1669.78 |
-961.21 |
0.00 |
| 14:33 |
-1600.41 |
-893.54 |
0.00 |
| 14:32 |
-1458.57 |
-893.54 |
0.00 |
| 14:31 |
-1458.57 |
-899.64 |
0.00 |
| 14:30 |
-1551.45 |
-893.18 |
0.00 |
| 14:29 |
-1551.45 |
-898.48 |
0.00 |
| 14:28 |
-1538.54 |
-898.69 |
0.00 |
| 14:27 |
-1538.54 |
-910.87 |
0.00 |
| 14:26 |
-1331.01 |
-864.30 |
0.00 |
| 14:25 |
-1331.01 |
-870.29 |
0.00 |
| 14:24 |
-1331.01 |
-849.73 |
0.00 |
| 14:23 |
-1331.01 |
-860.67 |
0.00 |
| 14:22 |
-1331.01 |
-898.07 |
0.00 |
| 14:21 |
-1359.12 |
-887.93 |
0.00 |
| 14:20 |
-1359.12 |
-898.07 |
0.00 |
| 14:19 |
-1359.12 |
-921.78 |
0.00 |
| 14:18 |
-1359.12 |
-891.72 |
0.00 |
| 14:17 |
-1468.85 |
-895.03 |
0.00 |
| 14:16 |
-1468.85 |
-888.93 |
0.00 |
| 14:15 |
-1468.85 |
-870.63 |
0.00 |
| 14:14 |
-1468.85 |
-818.90 |
0.00 |
| 14:13 |
-1416.43 |
-779.73 |
0.00 |
| 14:12 |
-1416.43 |
-779.73 |
0.00 |
| 14:11 |
-1416.43 |
-779.73 |
0.00 |
| 14:10 |
-1441.78 |
-779.00 |
0.00 |
| 14:09 |
-1441.78 |
-764.91 |
0.00 |
| 14:08 |
-1467.87 |
-764.85 |
0.00 |
| 14:07 |
-1506.49 |
-774.22 |
0.00 |
| 14:06 |
-1320.63 |
-746.54 |
0.00 |
| 14:05 |
-1320.63 |
-746.54 |
0.00 |
| 14:04 |
-1320.63 |
-714.73 |
0.00 |
| 14:03 |
-1320.63 |
-708.61 |
0.00 |
| 14:02 |
-1320.63 |
-700.18 |
0.00 |
| 14:01 |
-1320.63 |
-684.14 |
0.00 |
| 14:00 |
-1355.27 |
-741.00 |
0.00 |
| 13:59 |
-1169.51 |
-734.88 |
0.00 |
| 13:58 |
-1169.51 |
-729.12 |
0.00 |
| 13:57 |
-1148.09 |
-735.31 |
0.00 |
| 13:56 |
-1148.09 |
-744.02 |
0.00 |
| 13:55 |
-1148.09 |
-768.54 |
0.00 |
| 13:54 |
-1148.09 |
-744.24 |
0.00 |
| 13:53 |
-1148.09 |
-732.00 |
0.00 |
| 13:52 |
-1119.83 |
-738.92 |
0.00 |
| 13:51 |
-1119.83 |
-737.89 |
0.00 |
| 13:50 |
-1119.83 |
-711.99 |
0.00 |
| 13:49 |
-1119.83 |
-701.29 |
0.00 |
| 13:48 |
-1119.83 |
-648.15 |
0.00 |
| 13:47 |
-1119.83 |
-642.10 |
0.00 |
| 13:46 |
-1178.89 |
-642.10 |
0.00 |
| 13:45 |
-1101.29 |
-634.11 |
0.00 |
| 13:44 |
-1038.37 |
-651.93 |
0.00 |
| 13:43 |
-854.81 |
-639.26 |
0.00 |
| 13:42 |
-854.81 |
-621.73 |
0.00 |
| 13:41 |
-771.69 |
-627.87 |
0.00 |
| 13:40 |
-771.69 |
-615.92 |
0.00 |
| 13:39 |
-771.69 |
-615.92 |
0.00 |
| 13:38 |
-753.86 |
-621.13 |
0.00 |
| 13:37 |
-753.86 |
-606.50 |
0.00 |
| 13:36 |
-753.86 |
-614.19 |
0.00 |
| 13:35 |
-753.86 |
-630.77 |
0.00 |
| 13:34 |
-753.86 |
-636.17 |
0.00 |
| 13:33 |
-753.86 |
-624.06 |
0.00 |
| 13:32 |
-774.09 |
-618.36 |
0.00 |
| 13:31 |
-774.09 |
-625.28 |
0.00 |
| 13:30 |
-637.59 |
-597.98 |
0.00 |
| 13:29 |
-637.59 |
-585.72 |
0.00 |
| 13:28 |
-637.59 |
-585.72 |
0.00 |
| 13:27 |
-637.59 |
-564.38 |
0.00 |
| 13:26 |
-573.54 |
-558.25 |
0.00 |
| 13:25 |
-573.54 |
-557.25 |
0.00 |
| 13:24 |
-573.54 |
-557.25 |
0.00 |
| 13:23 |
-536.76 |
-557.25 |
0.00 |
| 13:22 |
-439.78 |
-565.64 |
0.00 |
| 13:21 |
-439.78 |
-553.45 |
0.00 |
| 13:20 |
-439.78 |
-553.45 |
0.00 |
| 13:19 |
-439.78 |
-558.74 |
0.00 |
| 13:18 |
-410.11 |
-543.55 |
0.00 |
| 13:17 |
-410.11 |
-527.12 |
0.00 |
| 13:16 |
-440.81 |
-519.27 |
0.00 |
| 13:15 |
-440.81 |
-492.99 |
0.00 |
| 13:14 |
-361.00 |
-464.49 |
0.00 |
| 13:13 |
-361.00 |
-485.07 |
0.00 |
| 13:12 |
-327.47 |
-478.88 |
0.00 |
| 13:11 |
-332.80 |
-478.88 |
0.00 |
| 13:10 |
-332.80 |
-456.55 |
0.00 |
| 13:09 |
-332.80 |
-462.71 |
0.00 |
| 13:08 |
-332.80 |
-470.90 |
0.00 |
| 13:07 |
-332.80 |
-470.90 |
0.00 |
| 13:06 |
-332.80 |
-464.88 |
0.00 |
| 13:05 |
-332.80 |
-477.22 |
0.00 |
| 13:04 |
-408.50 |
-497.10 |
0.00 |
| 13:03 |
-453.40 |
-504.48 |
0.00 |
| 13:02 |
-499.28 |
-498.18 |
0.00 |
| 13:01 |
-499.28 |
-486.14 |
0.00 |
| 11:30 |
-526.09 |
-498.94 |
0.00 |
| 11:29 |
-546.26 |
-506.07 |
0.00 |
| 11:28 |
-546.26 |
-506.07 |
0.00 |
| 11:27 |
-546.26 |
-506.07 |
0.00 |
| 11:26 |
-546.26 |
-494.62 |
0.00 |
| 11:25 |
-546.26 |
-494.62 |
0.00 |
| 11:24 |
-546.26 |
-494.62 |
0.00 |
| 11:23 |
-546.26 |
-417.16 |
0.00 |
| 11:22 |
-546.26 |
-431.68 |
0.00 |
| 11:21 |
-546.26 |
-410.40 |
0.00 |
| 11:20 |
-546.26 |
-410.40 |
0.00 |
| 11:19 |
-546.26 |
-396.93 |
0.00 |
| 11:18 |
-546.26 |
-396.93 |
0.00 |
| 11:17 |
-546.26 |
-384.87 |
0.00 |
| 11:16 |
-546.26 |
-397.20 |
0.00 |
| 11:15 |
-546.26 |
-431.64 |
0.00 |
| 11:14 |
-546.26 |
-431.64 |
0.00 |
| 11:13 |
-483.57 |
-439.26 |
0.00 |
| 11:12 |
-483.57 |
-426.99 |
0.00 |
| 11:11 |
-406.33 |
-404.42 |
0.00 |
| 11:10 |
-406.33 |
-404.42 |
0.00 |
| 11:09 |
-406.33 |
-414.04 |
0.00 |
| 11:08 |
-432.69 |
-414.29 |
0.00 |
| 11:07 |
-379.31 |
-412.27 |
0.00 |
| 11:06 |
-368.64 |
-418.43 |
0.00 |
| 11:05 |
-337.89 |
-410.50 |
0.00 |
| 11:04 |
-337.89 |
-410.50 |
0.00 |
| 11:03 |
-337.89 |
-409.33 |
0.00 |
| 11:02 |
-307.19 |
-415.48 |
0.00 |
| 11:01 |
-262.68 |
-384.76 |
0.00 |
| 11:00 |
-231.93 |
-384.76 |
0.00 |
| 10:59 |
-231.93 |
-386.86 |
0.00 |
| 10:58 |
-201.13 |
-367.34 |
0.00 |
| 10:57 |
-201.13 |
-367.34 |
0.00 |
| 10:56 |
-213.99 |
-376.21 |
0.00 |
| 10:55 |
-213.99 |
-370.49 |
0.00 |
| 10:54 |
-152.49 |
-370.49 |
0.00 |
| 10:53 |
-152.49 |
-370.49 |
0.00 |
| 10:52 |
-187.05 |
-370.49 |
0.00 |
| 10:51 |
-142.65 |
-362.07 |
0.00 |
| 10:50 |
-142.65 |
-362.07 |
0.00 |
| 10:49 |
-112.57 |
-378.04 |
0.00 |
| 10:48 |
10.43 |
-403.35 |
0.00 |
| 10:47 |
10.43 |
-421.83 |
0.00 |
| 10:46 |
56.57 |
-431.76 |
0.00 |
| 10:45 |
33.55 |
-430.35 |
0.00 |
| 10:44 |
33.55 |
-410.16 |
0.00 |
| 10:43 |
33.55 |
-426.36 |
0.00 |
| 10:42 |
33.55 |
-418.16 |
0.00 |
| 10:41 |
59.49 |
-407.08 |
0.00 |
| 10:40 |
59.49 |
-387.12 |
0.00 |
| 10:39 |
59.49 |
-356.95 |
0.00 |
| 10:38 |
39.12 |
-310.91 |
0.00 |
| 10:37 |
39.12 |
-300.62 |
0.00 |
| 10:36 |
39.12 |
-326.08 |
0.00 |
| 10:35 |
39.12 |
-345.10 |
0.00 |
| 10:34 |
78.58 |
-410.35 |
0.00 |
| 10:33 |
78.58 |
-397.34 |
0.00 |
| 10:32 |
47.68 |
-398.34 |
0.00 |
| 10:31 |
14.56 |
-408.20 |
0.00 |
| 10:30 |
-13.23 |
-423.30 |
0.00 |
| 10:29 |
-180.19 |
-412.14 |
0.00 |
| 10:28 |
-517.21 |
-454.24 |
0.00 |
| 10:27 |
-584.42 |
-440.85 |
0.00 |
| 10:26 |
-548.01 |
-434.08 |
0.00 |
| 10:25 |
-506.62 |
-429.92 |
0.00 |
| 10:24 |
-705.12 |
-465.59 |
0.00 |
| 10:23 |
-725.27 |
-452.22 |
0.00 |
| 10:22 |
-757.43 |
-503.77 |
0.00 |
| 10:21 |
-771.96 |
-485.94 |
0.00 |
| 10:20 |
-946.84 |
-502.23 |
0.00 |
| 10:19 |
-998.43 |
-500.75 |
0.00 |
| 10:18 |
-1065.82 |
-516.55 |
0.00 |
| 10:17 |
-1096.66 |
-502.27 |
0.00 |
| 10:16 |
-1073.25 |
-519.94 |
0.00 |
| 10:15 |
-926.54 |
-513.54 |
0.00 |
| 10:14 |
-769.71 |
-501.46 |
0.00 |
| 10:13 |
-633.76 |
-501.46 |
0.00 |
| 10:12 |
-612.77 |
-477.94 |
0.00 |
| 10:11 |
-587.40 |
-451.39 |
0.00 |
| 10:10 |
-587.40 |
-438.30 |
0.00 |
| 10:09 |
-530.02 |
-425.12 |
0.00 |
| 10:08 |
-427.13 |
-457.46 |
0.00 |
| 10:07 |
-396.93 |
-469.93 |
0.00 |
| 10:06 |
-266.63 |
-457.18 |
0.00 |
| 10:05 |
-266.63 |
-433.61 |
0.00 |
| 10:04 |
-129.49 |
-408.94 |
0.00 |
| 10:03 |
-129.49 |
-374.41 |
0.00 |
| 10:02 |
56.53 |
-325.53 |
0.00 |
| 10:01 |
80.83 |
-328.08 |
0.00 |
| 10:00 |
80.83 |
-298.44 |
0.00 |
| 09:59 |
125.68 |
-275.79 |
0.00 |
| 09:58 |
125.68 |
-259.18 |
0.00 |
| 09:57 |
166.18 |
-226.85 |
0.00 |
| 09:56 |
166.18 |
-204.70 |
0.00 |
| 09:55 |
135.63 |
-189.58 |
0.00 |
| 09:54 |
159.99 |
-180.28 |
0.00 |
| 09:53 |
110.41 |
-134.75 |
0.00 |
| 09:52 |
110.65 |
-120.05 |
0.00 |
| 09:51 |
62.96 |
-112.20 |
0.00 |
| 09:50 |
62.00 |
-108.68 |
0.00 |
| 09:49 |
85.83 |
-94.47 |
0.00 |
| 09:48 |
85.83 |
-76.70 |
0.00 |
| 09:47 |
85.83 |
-78.60 |
0.00 |
| 09:46 |
34.01 |
-55.55 |
0.00 |
| 09:45 |
19.05 |
-111.03 |
0.00 |
| 09:44 |
-52.61 |
-106.65 |
0.00 |
| 09:43 |
-93.19 |
-130.51 |
0.00 |
| 09:42 |
-38.21 |
-108.99 |
0.00 |
| 09:41 |
-38.21 |
-115.54 |
0.00 |
| 09:40 |
-27.66 |
-187.01 |
0.00 |
| 09:39 |
1.67 |
-185.77 |
0.00 |
| 09:38 |
-95.51 |
-183.86 |
0.00 |
| 09:37 |
-122.90 |
-154.95 |
0.00 |
| 09:36 |
-178.71 |
-169.39 |
0.00 |
| 09:35 |
-249.73 |
-214.14 |
0.00 |
| 09:34 |
-263.13 |
-251.85 |
0.00 |
| 09:33 |
-271.36 |
-137.67 |
0.00 |
| 09:32 |
26.56 |
-44.45 |
0.00 |
| 09:31 |
-49.67 |
-24.20 |
0.00 |
| 09:30 |
-25.40 |
11.63 |
0.00 |
|
| 大单资金：-2212.56万元 |
成交额占比：-6.70% |
| 中单资金：-1285.51万元 |
成交额占比：-3.89% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
6.05 |
-1.47% |
-3343.21 |
-11524.64 |
-2212.56 |
-6.70% |
-1285.51 |
-3.89% |
154.86 |
0.47% |
| 20260205 |
6.14 |
-1.76% |
-4576.40 |
-12618.61 |
-2923.89 |
-10.48% |
-904.30 |
-3.24% |
-748.21 |
-2.68% |
| 20260204 |
6.25 |
-0.64% |
-5338.55 |
-9954.14 |
-2557.67 |
-7.18% |
-1081.39 |
-3.04% |
-1699.49 |
-4.77% |
| 20260203 |
6.29 |
2.11% |
141.44 |
-17190.24 |
-1416.69 |
-4.14% |
-70.66 |
-0.21% |
1628.79 |
4.76% |
| 20260202 |
6.16 |
-3.90% |
-4799.20 |
-18910.71 |
-2413.83 |
-4.66% |
-1420.44 |
-2.74% |
-964.93 |
-1.86% |
| 20260130 |
6.41 |
-1.69% |
-4504.64 |
-32909.57 |
-3306.53 |
-6.74% |
-1849.96 |
-3.77% |
651.85 |
1.33% |
| 20260129 |
6.52 |
-1.51% |
-2743.23 |
-33857.85 |
-259.42 |
-0.38% |
-2955.49 |
-4.32% |
471.68 |
0.69% |
| 20260128 |
6.62 |
-2.79% |
-16316.07 |
-16088.92 |
-9793.77 |
-14.80% |
-2040.16 |
-3.08% |
-4482.14 |
-6.77% |
| 20260127 |
6.81 |
-0.58% |
-7781.20 |
-18472.12 |
-3137.16 |
-5.02% |
-1056.18 |
-1.69% |
-3587.86 |
-5.74% |
| 20260126 |
6.85 |
-4.99% |
-29483.07 |
-46683.70 |
-16412.69 |
-16.06% |
-5726.34 |
-5.60% |
-7344.04 |
-7.18% |
| 20260123 |
7.21 |
1.12% |
-1936.31 |
-26418.48 |
-4254.81 |
-3.25% |
-64.21 |
-0.05% |
2382.71 |
1.82% |
| 20260122 |
7.13 |
7.70% |
21137.64 |
-28647.21 |
17509.51 |
10.18% |
4596.28 |
2.67% |
-968.15 |
-0.56% |
| 20260121 |
6.62 |
-2.79% |
-17479.33 |
-29279.02 |
-12176.97 |
-14.40% |
-5379.20 |
-6.36% |
76.84 |
0.09% |
| 20260120 |
6.81 |
-5.68% |
-37828.53 |
741.68 |
-31348.74 |
-22.33% |
-3419.89 |
-2.44% |
-3059.90 |
-2.18% |
| 20260119 |
7.22 |
0.98% |
1411.83 |
26357.79 |
3852.53 |
2.20% |
1043.46 |
0.60% |
-3484.16 |
-1.99% |
| 20260116 |
7.15 |
0.00% |
-15213.34 |
25518.58 |
-6483.54 |
-3.70% |
-4460.92 |
-2.54% |
-4268.88 |
-2.43% |
| 20260115 |
7.15 |
1.42% |
20041.45 |
33065.03 |
16877.70 |
7.24% |
5931.61 |
2.55% |
-2767.86 |
-1.19% |
| 20260114 |
7.05 |
7.14% |
17670.77 |
13869.97 |
17843.73 |
9.66% |
2007.73 |
1.09% |
-2180.69 |
-1.18% |
| 20260113 |
6.58 |
-4.50% |
-12385.74 |
-14082.34 |
-5732.63 |
-5.59% |
-4560.29 |
-4.44% |
-2092.82 |
-2.04% |
| 20260112 |
6.89 |
4.87% |
11777.13 |
4370.01 |
3013.32 |
2.50% |
3176.77 |
2.63% |
5587.04 |
4.63% |
| 20260109 |
6.57 |
3.30% |
7285.01 |
-27.50 |
1062.91 |
1.00% |
1808.41 |
1.70% |
4413.69 |
4.15% |
| 20260108 |
6.36 |
0.95% |
-1688.58 |
-3716.26 |
-2317.36 |
-4.29% |
-346.57 |
-0.64% |
975.35 |
1.80% |
| 20260107 |
6.30 |
-3.23% |
-16024.97 |
521.66 |
-10108.58 |
-12.79% |
-4359.77 |
-5.52% |
-1556.62 |
-1.97% |
| 20260106 |
6.51 |
5.68% |
24825.99 |
6684.22 |
12719.72 |
10.86% |
6141.79 |
5.24% |
5964.48 |
5.09% |
| 20260105 |
6.16 |
0.98% |
-740.24 |
-10530.18 |
-1384.19 |
-3.41% |
-639.26 |
-1.58% |
1283.21 |
3.16% |
| 20251231 |
6.10 |
-0.16% |
-2901.82 |
-13643.99 |
-2625.85 |
-7.92% |
-1062.60 |
-3.21% |
786.63 |
2.37% |
| 20251230 |
6.11 |
0.83% |
2541.17 |
-7525.80 |
1920.56 |
4.44% |
-285.77 |
-0.66% |
906.38 |
2.09% |
| 20251229 |
6.06 |
-0.98% |
-4421.53 |
-15526.15 |
-3946.02 |
-10.37% |
-1886.43 |
-4.96% |
1410.92 |
3.71% |
| 20251226 |
6.12 |
-0.81% |
-8576.37 |
-11221.85 |
-4494.68 |
-8.24% |
-2994.42 |
-5.49% |
-1087.27 |
-1.99% |
| 20251225 |
6.17 |
-0.80% |
-7482.81 |
-5571.97 |
-4498.00 |
-9.25% |
-1407.19 |
-2.89% |
-1577.62 |
-3.24% |
300098高新兴 大单资金流向：成交单大于等于6万股或者30万元以上。
300098高新兴 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300098高新兴 小单资金流向：成交单小于1万股或5万元。
如何看高新兴[300098]资金流向的流入和流出呢？什么是高新兴[300098]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新兴[300098]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高新兴[300098]资金流向的计算方法不同，所以数据会有不一致的情况。
|
