| 300098高新兴 今日实时资金流向 |
| 15:00 |
1155.20 |
-164.95 |
2806.36 |
| 14:59 |
1232.87 |
-3.29 |
3003.84 |
| 14:58 |
1232.87 |
-3.29 |
3003.84 |
| 14:57 |
1232.87 |
-11.01 |
3003.17 |
| 14:56 |
421.98 |
-158.75 |
2912.32 |
| 14:55 |
470.24 |
-141.26 |
2940.66 |
| 14:54 |
340.70 |
-134.00 |
2930.30 |
| 14:53 |
340.70 |
-175.79 |
2885.66 |
| 14:52 |
340.70 |
-185.05 |
2874.45 |
| 14:51 |
263.55 |
-220.38 |
2823.57 |
| 14:50 |
418.83 |
-246.60 |
2794.02 |
| 14:49 |
418.83 |
-212.99 |
2753.05 |
| 14:48 |
491.43 |
-137.17 |
2838.57 |
| 14:47 |
584.35 |
-124.75 |
2863.17 |
| 14:46 |
598.49 |
-96.89 |
2903.27 |
| 14:45 |
625.12 |
-128.30 |
2937.53 |
| 14:44 |
625.12 |
-97.30 |
2977.70 |
| 14:43 |
625.12 |
-90.14 |
3005.21 |
| 14:42 |
625.12 |
-82.77 |
3016.57 |
| 14:41 |
625.12 |
-71.23 |
3021.46 |
| 14:40 |
547.46 |
-28.87 |
3071.18 |
| 14:39 |
571.50 |
-18.12 |
3094.18 |
| 14:38 |
571.50 |
3.28 |
3096.14 |
| 14:37 |
571.50 |
-19.56 |
3048.26 |
| 14:36 |
571.50 |
-3.35 |
2971.48 |
| 14:35 |
728.19 |
42.23 |
3023.86 |
| 14:34 |
752.23 |
36.21 |
3025.99 |
| 14:33 |
752.23 |
62.40 |
3032.33 |
| 14:32 |
752.23 |
94.25 |
3027.97 |
| 14:31 |
768.96 |
148.99 |
3067.75 |
| 14:30 |
768.96 |
162.28 |
3098.82 |
| 14:29 |
768.96 |
162.28 |
3084.79 |
| 14:28 |
710.63 |
175.07 |
3076.47 |
| 14:27 |
808.05 |
249.59 |
3055.47 |
| 14:26 |
808.05 |
291.60 |
3063.45 |
| 14:25 |
842.85 |
315.09 |
3069.67 |
| 14:24 |
886.00 |
267.90 |
3038.11 |
| 14:23 |
909.74 |
303.78 |
3024.84 |
| 14:22 |
861.10 |
309.50 |
3012.19 |
| 14:21 |
947.41 |
293.25 |
3013.30 |
| 14:20 |
978.96 |
276.75 |
3002.38 |
| 14:19 |
942.96 |
276.75 |
2989.96 |
| 14:18 |
822.56 |
262.56 |
2960.22 |
| 14:17 |
785.29 |
288.40 |
2952.98 |
| 14:16 |
785.29 |
288.40 |
2944.65 |
| 14:15 |
576.75 |
205.47 |
2825.81 |
| 14:14 |
576.75 |
193.27 |
2821.35 |
| 14:13 |
556.25 |
181.25 |
2793.93 |
| 14:12 |
510.46 |
180.33 |
2796.54 |
| 14:11 |
510.46 |
204.33 |
2795.33 |
| 14:10 |
540.46 |
206.77 |
2808.05 |
| 14:09 |
430.60 |
151.54 |
2658.69 |
| 14:08 |
436.90 |
130.53 |
2631.45 |
| 14:07 |
436.90 |
130.53 |
2638.07 |
| 14:06 |
436.90 |
124.53 |
2654.89 |
| 14:05 |
436.90 |
114.93 |
2658.70 |
| 14:04 |
554.60 |
120.26 |
2655.45 |
| 14:03 |
554.60 |
80.99 |
2631.43 |
| 14:02 |
611.63 |
97.69 |
2654.53 |
| 14:01 |
761.81 |
190.84 |
2717.72 |
| 14:00 |
761.81 |
262.72 |
2772.35 |
| 13:59 |
624.72 |
316.93 |
2777.68 |
| 13:58 |
824.43 |
458.31 |
2783.02 |
| 13:57 |
824.43 |
472.54 |
2783.54 |
| 13:56 |
821.81 |
466.52 |
2786.77 |
| 13:55 |
821.81 |
487.14 |
2798.36 |
| 13:54 |
821.81 |
494.05 |
2807.85 |
| 13:53 |
799.47 |
495.28 |
2799.11 |
| 13:52 |
799.47 |
507.18 |
2797.00 |
| 13:51 |
895.33 |
500.68 |
2781.40 |
| 13:50 |
871.25 |
511.01 |
2770.80 |
| 13:49 |
894.37 |
599.73 |
2894.61 |
| 13:48 |
894.37 |
631.45 |
2895.25 |
| 13:47 |
894.37 |
637.47 |
2898.00 |
| 13:46 |
894.37 |
621.91 |
2904.30 |
| 13:45 |
894.37 |
599.90 |
2892.89 |
| 13:44 |
894.37 |
502.76 |
2651.04 |
| 13:43 |
894.37 |
524.86 |
2655.11 |
| 13:42 |
894.37 |
539.46 |
2642.28 |
| 13:41 |
894.37 |
524.47 |
2648.09 |
| 13:40 |
894.37 |
524.47 |
2646.75 |
| 13:39 |
894.37 |
536.25 |
2650.16 |
| 13:38 |
894.37 |
536.25 |
2633.24 |
| 13:37 |
894.37 |
556.56 |
2614.74 |
| 13:36 |
904.74 |
533.67 |
2576.09 |
| 13:35 |
961.44 |
805.05 |
2729.50 |
| 13:34 |
961.44 |
824.34 |
2739.53 |
| 13:33 |
991.49 |
852.64 |
2721.27 |
| 13:32 |
991.49 |
889.28 |
2731.18 |
| 13:31 |
991.49 |
926.58 |
2731.09 |
| 13:30 |
991.49 |
1059.86 |
2774.83 |
| 13:29 |
958.76 |
1066.71 |
2770.23 |
| 13:28 |
988.50 |
914.70 |
2614.02 |
| 13:27 |
988.50 |
902.21 |
2598.32 |
| 13:26 |
988.50 |
908.23 |
2587.33 |
| 13:25 |
988.50 |
918.71 |
2584.05 |
| 13:24 |
988.50 |
920.38 |
2578.35 |
| 13:23 |
988.50 |
955.47 |
2582.31 |
| 13:22 |
955.58 |
967.51 |
2569.69 |
| 13:21 |
955.58 |
985.57 |
2564.18 |
| 13:20 |
955.58 |
997.61 |
2570.01 |
| 13:19 |
955.58 |
991.82 |
2572.94 |
| 13:18 |
907.34 |
991.82 |
2559.85 |
| 13:17 |
907.34 |
986.08 |
2570.73 |
| 13:16 |
855.69 |
975.83 |
2550.07 |
| 13:15 |
876.94 |
983.22 |
2552.04 |
| 13:14 |
909.38 |
1039.69 |
2576.71 |
| 13:13 |
909.38 |
1045.71 |
2575.06 |
| 13:12 |
909.38 |
1043.22 |
2585.89 |
| 13:11 |
922.31 |
1086.74 |
2585.70 |
| 13:10 |
1044.79 |
1089.09 |
2583.26 |
| 13:09 |
1095.06 |
1161.74 |
2649.50 |
| 13:08 |
1095.06 |
1167.45 |
2647.90 |
| 13:07 |
1095.06 |
1160.73 |
2648.79 |
| 13:06 |
1161.46 |
1188.67 |
2638.88 |
| 13:05 |
1161.46 |
1188.67 |
2633.68 |
| 13:04 |
1161.46 |
1188.67 |
2632.58 |
| 13:03 |
1081.55 |
1213.47 |
2669.81 |
| 13:02 |
1080.76 |
1186.63 |
2599.07 |
| 13:01 |
987.90 |
1071.80 |
2291.52 |
| 11:30 |
1065.13 |
994.43 |
2185.25 |
| 11:29 |
1065.13 |
984.36 |
2155.29 |
| 11:28 |
1065.13 |
959.29 |
2110.85 |
| 11:27 |
1065.13 |
895.14 |
2037.21 |
| 11:26 |
1065.13 |
891.32 |
2021.13 |
| 11:25 |
1119.22 |
897.27 |
2028.51 |
| 11:24 |
1119.22 |
927.32 |
2031.37 |
| 11:23 |
1126.79 |
922.03 |
2028.97 |
| 11:22 |
1185.99 |
982.90 |
2081.97 |
| 11:21 |
1185.99 |
968.03 |
2089.53 |
| 11:20 |
1140.85 |
988.19 |
2073.23 |
| 11:19 |
1140.85 |
988.19 |
2025.02 |
| 11:18 |
1140.85 |
1079.96 |
2108.14 |
| 11:17 |
1140.85 |
1091.98 |
2106.85 |
| 11:16 |
1140.85 |
1138.26 |
2109.19 |
| 11:15 |
1140.85 |
1136.50 |
2127.57 |
| 11:14 |
1140.85 |
1151.47 |
2121.95 |
| 11:13 |
1175.11 |
1145.44 |
2113.40 |
| 11:12 |
1175.11 |
1150.96 |
2114.34 |
| 11:11 |
1175.11 |
1144.83 |
2080.32 |
| 11:10 |
1221.51 |
1140.32 |
2071.77 |
| 11:09 |
1281.61 |
1133.82 |
2091.65 |
| 11:08 |
1281.61 |
1123.59 |
2085.15 |
| 11:07 |
1281.61 |
1145.04 |
2088.74 |
| 11:06 |
1281.61 |
1152.89 |
2083.38 |
| 11:05 |
1281.61 |
1152.89 |
2084.60 |
| 11:04 |
1281.61 |
1167.26 |
2037.28 |
| 11:03 |
1301.86 |
1182.58 |
2111.32 |
| 11:02 |
1467.56 |
1194.60 |
2124.66 |
| 11:01 |
1594.79 |
1202.22 |
2086.60 |
| 11:00 |
1665.65 |
1225.48 |
2075.75 |
| 10:59 |
1690.89 |
1249.03 |
2073.44 |
| 10:58 |
1711.92 |
1241.21 |
2084.85 |
| 10:57 |
1785.19 |
1270.35 |
2061.65 |
| 10:56 |
1785.19 |
1240.79 |
2051.84 |
| 10:55 |
1747.90 |
1184.93 |
2007.40 |
| 10:54 |
1747.90 |
1182.87 |
2016.99 |
| 10:53 |
1713.94 |
1169.64 |
1999.73 |
| 10:52 |
1567.57 |
1186.35 |
1996.60 |
| 10:51 |
1567.57 |
1244.43 |
1977.27 |
| 10:50 |
1747.57 |
1305.15 |
2012.66 |
| 10:49 |
1747.57 |
1323.79 |
2033.62 |
| 10:48 |
1867.77 |
1353.04 |
2053.84 |
| 10:47 |
1867.77 |
1352.19 |
2077.67 |
| 10:46 |
1867.77 |
1370.38 |
2097.30 |
| 10:45 |
1841.04 |
1392.79 |
2098.30 |
| 10:44 |
1841.04 |
1405.15 |
2089.08 |
| 10:43 |
1890.99 |
1427.55 |
2120.80 |
| 10:42 |
2071.29 |
1496.53 |
2131.72 |
| 10:41 |
2161.44 |
1479.91 |
2144.51 |
| 10:40 |
2161.44 |
1468.53 |
2160.69 |
| 10:39 |
2125.51 |
1480.55 |
2174.58 |
| 10:38 |
2434.40 |
1509.30 |
2191.23 |
| 10:37 |
2434.40 |
1562.04 |
2216.04 |
| 10:36 |
2404.56 |
1648.34 |
2231.81 |
| 10:35 |
2339.30 |
1613.36 |
2201.04 |
| 10:34 |
2339.30 |
1623.73 |
2201.84 |
| 10:33 |
2389.59 |
1624.93 |
2235.97 |
| 10:32 |
2212.67 |
1598.58 |
2120.45 |
| 10:31 |
2328.46 |
1590.38 |
2042.51 |
| 10:30 |
2418.61 |
1604.25 |
2058.83 |
| 10:29 |
2442.65 |
1669.98 |
2079.66 |
| 10:28 |
2556.66 |
1645.00 |
2045.87 |
| 10:27 |
2658.70 |
1631.88 |
2059.39 |
| 10:26 |
2625.42 |
1716.62 |
2070.37 |
| 10:25 |
2554.29 |
1684.32 |
2118.74 |
| 10:24 |
2640.85 |
1720.53 |
2062.88 |
| 10:23 |
2595.61 |
1643.87 |
2029.07 |
| 10:22 |
2697.94 |
1471.81 |
1979.66 |
| 10:21 |
2657.91 |
1471.10 |
1934.89 |
| 10:20 |
1501.38 |
1139.60 |
1880.89 |
| 10:19 |
1129.18 |
1044.26 |
1699.17 |
| 10:18 |
1152.96 |
1117.99 |
1739.99 |
| 10:17 |
1152.96 |
1117.76 |
1726.75 |
| 10:16 |
1152.96 |
1105.96 |
1713.89 |
| 10:15 |
997.22 |
1102.27 |
1687.56 |
| 10:14 |
997.22 |
1102.27 |
1657.10 |
| 10:13 |
988.77 |
1089.92 |
1634.84 |
| 10:12 |
1093.13 |
1139.96 |
1598.56 |
| 10:11 |
1164.95 |
1171.68 |
1520.79 |
| 10:10 |
1051.93 |
1122.05 |
1479.43 |
| 10:09 |
1085.38 |
1071.45 |
1391.81 |
| 10:08 |
1085.38 |
1089.71 |
1395.79 |
| 10:07 |
1121.15 |
1102.14 |
1379.88 |
| 10:06 |
1121.15 |
1147.40 |
1366.51 |
| 10:05 |
1144.19 |
1196.01 |
1370.15 |
| 10:04 |
1212.33 |
1245.60 |
1348.61 |
| 10:03 |
1178.72 |
1177.29 |
1333.51 |
| 10:02 |
1352.96 |
1169.67 |
1315.62 |
| 10:01 |
1414.70 |
1224.64 |
1315.38 |
| 10:00 |
1511.99 |
1257.53 |
1340.36 |
| 09:59 |
1516.43 |
1344.06 |
1354.58 |
| 09:58 |
1358.78 |
1274.67 |
1315.63 |
| 09:57 |
1325.68 |
1269.75 |
1309.15 |
| 09:56 |
1391.69 |
1218.20 |
1278.15 |
| 09:55 |
1441.05 |
1192.96 |
1255.74 |
| 09:54 |
1524.04 |
1183.28 |
1229.31 |
| 09:53 |
1622.35 |
1188.11 |
1210.39 |
| 09:52 |
1616.27 |
1194.03 |
1212.13 |
| 09:51 |
1436.75 |
1171.37 |
1184.86 |
| 09:50 |
1424.05 |
1229.81 |
1178.62 |
| 09:49 |
377.64 |
648.50 |
923.95 |
| 09:48 |
377.64 |
677.97 |
952.10 |
| 09:47 |
377.64 |
729.08 |
1006.39 |
| 09:46 |
473.58 |
674.09 |
894.03 |
| 09:45 |
371.99 |
582.84 |
791.06 |
| 09:44 |
338.35 |
440.29 |
643.70 |
| 09:43 |
467.11 |
406.56 |
642.31 |
| 09:42 |
545.02 |
408.03 |
614.67 |
| 09:41 |
301.30 |
301.01 |
462.23 |
| 09:40 |
251.15 |
182.22 |
338.40 |
| 09:39 |
-48.43 |
147.54 |
331.26 |
| 09:38 |
-66.36 |
48.39 |
232.53 |
| 09:37 |
-159.50 |
-39.84 |
132.40 |
| 09:36 |
-139.32 |
-63.19 |
142.64 |
| 09:35 |
-148.13 |
-86.41 |
76.00 |
| 09:34 |
-48.61 |
-55.80 |
68.47 |
| 09:33 |
-103.87 |
-10.71 |
104.78 |
| 09:32 |
-47.27 |
-27.60 |
47.57 |
| 09:31 |
-56.86 |
28.79 |
3.61 |
| 09:30 |
24.95 |
51.13 |
-1.05 |
|
| 大单资金：1155.20万元 |
成交额占比：2.10% |
| 中单资金：-164.95万元 |
成交额占比：-0.30% |
| 小单资金：2806.36万元 |
成交额占比：5.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
6.03 |
2.90% |
3796.61 |
-6433.66 |
1155.20 |
2.10% |
-164.95 |
-0.30% |
2806.36 |
5.10% |
| 20251218 |
5.86 |
0.34% |
-807.85 |
2332.82 |
-2027.09 |
-4.10% |
-1966.83 |
-3.98% |
3186.07 |
6.44% |
| 20251217 |
5.84 |
-1.18% |
-7550.56 |
8856.21 |
-4256.84 |
-7.29% |
-3378.32 |
-5.79% |
84.60 |
0.14% |
| 20251216 |
5.91 |
0.68% |
3473.54 |
12868.13 |
3030.15 |
3.71% |
2788.00 |
3.41% |
-2344.61 |
-2.87% |
| 20251215 |
5.87 |
-2.17% |
-5622.88 |
5786.30 |
-4335.08 |
-8.10% |
-1236.94 |
-2.31% |
-50.86 |
-0.10% |
| 20251212 |
6.00 |
2.56% |
13635.70 |
9202.82 |
9921.68 |
11.99% |
5552.69 |
6.71% |
-1838.67 |
-2.22% |
| 20251211 |
5.85 |
0.69% |
3023.14 |
2191.80 |
4496.30 |
8.47% |
1723.62 |
3.25% |
-3196.78 |
-6.02% |
| 20251210 |
5.81 |
0.35% |
494.77 |
-1219.81 |
-244.92 |
-0.90% |
1056.33 |
3.87% |
-316.64 |
-1.16% |
| 20251209 |
5.79 |
-1.36% |
-6015.56 |
-3432.65 |
-4051.68 |
-13.57% |
-2403.79 |
-8.05% |
439.91 |
1.47% |
| 20251208 |
5.87 |
2.44% |
2284.97 |
-1267.35 |
-918.56 |
-1.62% |
-699.47 |
-1.24% |
3903.00 |
6.90% |
| 20251205 |
5.73 |
3.06% |
5001.00 |
4658.21 |
2910.66 |
7.73% |
736.08 |
1.96% |
1354.26 |
3.60% |
| 20251204 |
5.56 |
0.54% |
792.78 |
1979.59 |
1084.69 |
4.43% |
879.71 |
3.59% |
-1171.62 |
-4.79% |
| 20251203 |
5.53 |
-3.32% |
-8546.23 |
86.72 |
-2457.76 |
-7.16% |
-1755.24 |
-5.11% |
-4333.23 |
-12.62% |
| 20251202 |
5.72 |
-1.72% |
-4439.52 |
-111.39 |
-1886.38 |
-6.54% |
-635.31 |
-2.20% |
-1917.83 |
-6.65% |
| 20251201 |
5.82 |
5.05% |
14499.00 |
1848.23 |
5007.00 |
8.14% |
3250.87 |
5.28% |
6241.13 |
10.14% |
| 20251128 |
5.54 |
1.28% |
1238.86 |
-1060.05 |
232.04 |
1.44% |
323.95 |
2.01% |
682.87 |
4.24% |
| 20251127 |
5.47 |
-0.73% |
-1267.80 |
-4506.54 |
-808.18 |
-6.61% |
-248.37 |
-2.03% |
-211.25 |
-1.73% |
| 20251126 |
5.51 |
-1.78% |
-5722.68 |
-3515.03 |
-2655.87 |
-14.18% |
-1135.07 |
-6.06% |
-1931.74 |
-10.31% |
| 20251125 |
5.61 |
1.26% |
1235.13 |
-4963.80 |
73.24 |
0.32% |
203.84 |
0.88% |
958.05 |
4.14% |
| 20251124 |
5.54 |
4.33% |
3844.49 |
-4802.18 |
2098.72 |
7.25% |
498.28 |
1.72% |
1247.49 |
4.31% |
| 20251121 |
5.31 |
-4.15% |
-5012.95 |
-3932.44 |
-3214.45 |
-12.30% |
-1053.74 |
-4.03% |
-744.76 |
-2.85% |
| 20251120 |
5.54 |
0.91% |
1019.47 |
-3395.81 |
183.33 |
0.78% |
166.78 |
0.71% |
669.36 |
2.87% |
| 20251119 |
5.49 |
-3.17% |
-7252.63 |
-2840.97 |
-4104.64 |
-17.00% |
-1412.91 |
-5.85% |
-1735.08 |
-7.18% |
| 20251118 |
5.67 |
0.35% |
-1621.06 |
386.68 |
234.86 |
0.90% |
-587.58 |
-2.24% |
-1268.34 |
-4.84% |
| 20251117 |
5.65 |
2.36% |
4205.39 |
-501.44 |
2968.46 |
12.12% |
1032.81 |
4.22% |
204.12 |
0.83% |
| 20251114 |
5.52 |
-0.90% |
-3260.07 |
-4294.34 |
-2677.82 |
-15.91% |
-188.18 |
-1.12% |
-394.07 |
-2.34% |
| 20251113 |
5.57 |
1.27% |
3368.10 |
-3660.40 |
738.17 |
4.18% |
1180.81 |
6.68% |
1449.12 |
8.20% |
| 20251112 |
5.50 |
-0.90% |
-3427.84 |
-5385.07 |
-876.99 |
-5.00% |
-1066.19 |
-6.08% |
-1484.66 |
-8.47% |
| 20251111 |
5.55 |
-0.36% |
-857.22 |
-5327.28 |
-653.26 |
-3.25% |
-41.46 |
-0.21% |
-162.50 |
-0.81% |
| 20251110 |
5.57 |
-0.18% |
-3422.99 |
-7887.28 |
-824.44 |
-4.71% |
-724.34 |
-4.13% |
-1874.21 |
-10.70% |
300098高新兴 大单资金流向：成交单大于等于6万股或者30万元以上。
300098高新兴 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300098高新兴 小单资金流向：成交单小于1万股或5万元。
如何看高新兴[300098]资金流向的流入和流出呢？什么是高新兴[300098]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高新兴[300098]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高新兴[300098]资金流向的计算方法不同，所以数据会有不一致的情况。
|
