| 300093金刚光伏 今日实时资金流向 |
| 15:00 |
-943.43 |
150.04 |
-210.07 |
| 14:59 |
-943.43 |
144.05 |
-195.98 |
| 14:58 |
-943.43 |
144.05 |
-195.98 |
| 14:57 |
-943.43 |
144.05 |
-195.98 |
| 14:56 |
-943.43 |
160.65 |
-192.54 |
| 14:55 |
-973.43 |
160.65 |
-187.30 |
| 14:54 |
-796.28 |
164.07 |
-170.63 |
| 14:53 |
-796.28 |
176.26 |
-149.72 |
| 14:52 |
-796.28 |
196.15 |
-136.31 |
| 14:51 |
-796.28 |
168.21 |
-149.30 |
| 14:50 |
-796.28 |
153.72 |
-155.94 |
| 14:49 |
-796.28 |
140.76 |
-156.84 |
| 14:48 |
-796.28 |
140.76 |
-153.23 |
| 14:47 |
-796.28 |
125.68 |
-156.99 |
| 14:46 |
-796.28 |
140.13 |
-160.16 |
| 14:45 |
-796.28 |
140.13 |
-154.28 |
| 14:44 |
-796.28 |
151.74 |
-154.74 |
| 14:43 |
-796.28 |
152.79 |
-158.51 |
| 14:42 |
-796.28 |
158.96 |
-168.15 |
| 14:41 |
-796.28 |
158.96 |
-168.16 |
| 14:40 |
-796.28 |
169.20 |
-161.24 |
| 14:39 |
-796.28 |
169.20 |
-161.99 |
| 14:38 |
-796.28 |
169.20 |
-165.00 |
| 14:37 |
-796.28 |
169.20 |
-169.82 |
| 14:36 |
-853.69 |
157.29 |
-176.00 |
| 14:35 |
-817.59 |
131.68 |
-175.84 |
| 14:34 |
-773.03 |
131.68 |
-185.19 |
| 14:33 |
-773.03 |
138.91 |
-178.41 |
| 14:32 |
-773.03 |
138.91 |
-178.87 |
| 14:31 |
-773.03 |
146.45 |
-176.60 |
| 14:30 |
-773.03 |
146.45 |
-191.67 |
| 14:29 |
-773.03 |
172.19 |
-188.66 |
| 14:28 |
-773.03 |
172.19 |
-184.44 |
| 14:27 |
-751.04 |
164.05 |
-193.79 |
| 14:26 |
-751.04 |
169.78 |
-179.47 |
| 14:25 |
-751.04 |
175.96 |
-176.75 |
| 14:24 |
-751.04 |
175.96 |
-173.58 |
| 14:23 |
-751.04 |
185.02 |
-170.57 |
| 14:22 |
-751.04 |
185.02 |
-169.06 |
| 14:21 |
-675.54 |
185.02 |
-169.06 |
| 14:20 |
-675.54 |
192.57 |
-168.30 |
| 14:19 |
-675.54 |
192.57 |
-169.81 |
| 14:18 |
-675.54 |
218.25 |
-169.06 |
| 14:17 |
-675.54 |
218.25 |
-166.94 |
| 14:16 |
-675.54 |
218.25 |
-163.32 |
| 14:15 |
-675.54 |
234.89 |
-160.60 |
| 14:14 |
-675.54 |
242.14 |
-158.93 |
| 14:13 |
-675.54 |
236.09 |
-159.08 |
| 14:12 |
-675.54 |
236.09 |
-161.81 |
| 14:11 |
-675.54 |
224.91 |
-162.11 |
| 14:10 |
-675.54 |
213.57 |
-161.20 |
| 14:09 |
-675.54 |
213.57 |
-161.20 |
| 14:08 |
-675.54 |
220.37 |
-159.54 |
| 14:07 |
-675.54 |
220.37 |
-159.54 |
| 14:06 |
-675.54 |
220.37 |
-163.48 |
| 14:05 |
-675.54 |
220.37 |
-163.48 |
| 14:04 |
-675.54 |
214.02 |
-161.36 |
| 14:03 |
-675.54 |
214.02 |
-162.87 |
| 14:02 |
-675.54 |
214.02 |
-162.87 |
| 14:01 |
-675.54 |
214.02 |
-162.87 |
| 14:00 |
-675.54 |
214.02 |
-167.71 |
| 13:59 |
-675.54 |
214.02 |
-168.17 |
| 13:58 |
-675.54 |
214.02 |
-171.19 |
| 13:57 |
-675.54 |
214.02 |
-171.19 |
| 13:56 |
-675.54 |
231.38 |
-172.70 |
| 13:55 |
-675.54 |
238.18 |
-170.74 |
| 13:54 |
-675.54 |
238.18 |
-157.30 |
| 13:53 |
-675.54 |
243.46 |
-159.87 |
| 13:52 |
-675.54 |
235.90 |
-159.72 |
| 13:51 |
-675.54 |
243.00 |
-150.50 |
| 13:50 |
-640.05 |
256.89 |
-139.47 |
| 13:49 |
-640.05 |
268.08 |
-145.67 |
| 13:48 |
-640.05 |
260.51 |
-145.37 |
| 13:47 |
-640.05 |
244.63 |
-145.22 |
| 13:46 |
-640.05 |
237.21 |
-145.82 |
| 13:45 |
-640.05 |
237.21 |
-141.29 |
| 13:44 |
-594.60 |
237.21 |
-135.84 |
| 13:43 |
-594.60 |
268.59 |
-143.27 |
| 13:42 |
-594.60 |
255.69 |
-145.40 |
| 13:41 |
-594.60 |
255.69 |
-149.19 |
| 13:40 |
-594.60 |
250.38 |
-149.19 |
| 13:39 |
-594.60 |
250.38 |
-151.47 |
| 13:38 |
-594.60 |
264.79 |
-148.43 |
| 13:37 |
-594.60 |
264.79 |
-145.40 |
| 13:36 |
-594.60 |
264.79 |
-143.88 |
| 13:35 |
-594.60 |
264.79 |
-138.27 |
| 13:34 |
-594.60 |
264.79 |
-130.84 |
| 13:33 |
-503.46 |
300.64 |
-77.55 |
| 13:32 |
-503.46 |
300.64 |
-71.87 |
| 13:31 |
-503.46 |
317.36 |
-71.42 |
| 13:30 |
-427.46 |
332.56 |
-71.42 |
| 13:29 |
-397.04 |
338.64 |
-71.57 |
| 13:28 |
-397.04 |
338.64 |
-66.09 |
| 13:27 |
-397.04 |
338.64 |
-64.72 |
| 13:26 |
-397.04 |
338.64 |
-69.29 |
| 13:25 |
-397.04 |
338.64 |
-73.90 |
| 13:24 |
-287.60 |
367.43 |
-68.69 |
| 13:23 |
-287.60 |
361.64 |
-69.45 |
| 13:22 |
-287.60 |
361.64 |
-69.45 |
| 13:21 |
-287.60 |
356.30 |
-69.45 |
| 13:20 |
-287.60 |
356.30 |
-69.15 |
| 13:19 |
-287.60 |
340.75 |
-70.83 |
| 13:18 |
-340.18 |
333.45 |
-70.98 |
| 13:17 |
-363.59 |
333.45 |
-67.18 |
| 13:16 |
-333.23 |
324.35 |
-66.28 |
| 13:15 |
-333.23 |
354.25 |
-60.05 |
| 13:14 |
-296.64 |
380.97 |
-56.26 |
| 13:13 |
-296.64 |
365.77 |
-57.78 |
| 13:12 |
-296.64 |
365.77 |
-57.78 |
| 13:11 |
-144.74 |
371.39 |
-62.80 |
| 13:10 |
-144.74 |
378.07 |
-62.80 |
| 13:09 |
-144.74 |
390.37 |
-57.93 |
| 13:08 |
-144.74 |
390.37 |
-60.37 |
| 13:07 |
-144.74 |
410.89 |
-52.77 |
| 13:06 |
-144.74 |
410.89 |
-53.53 |
| 13:05 |
-144.74 |
410.89 |
-53.58 |
| 13:04 |
-144.74 |
410.89 |
-53.58 |
| 13:03 |
-144.74 |
410.89 |
-54.38 |
| 13:02 |
-144.74 |
430.22 |
-47.21 |
| 13:01 |
-144.74 |
430.22 |
-47.21 |
| 11:30 |
-165.32 |
460.78 |
-57.11 |
| 11:29 |
-165.32 |
460.78 |
-58.18 |
| 11:28 |
-138.88 |
460.78 |
-58.18 |
| 11:27 |
-138.88 |
460.78 |
-58.79 |
| 11:26 |
-138.88 |
460.78 |
-62.90 |
| 11:25 |
-138.88 |
460.78 |
-58.49 |
| 11:24 |
-138.88 |
460.78 |
-55.60 |
| 11:23 |
-138.88 |
460.78 |
-55.44 |
| 11:22 |
-138.88 |
460.78 |
-57.42 |
| 11:21 |
-138.88 |
460.78 |
-57.42 |
| 11:20 |
-138.88 |
460.78 |
-54.69 |
| 11:19 |
-138.88 |
460.78 |
-47.24 |
| 11:18 |
-138.88 |
460.78 |
-46.03 |
| 11:17 |
-138.88 |
469.14 |
-39.04 |
| 11:16 |
-138.88 |
469.14 |
-32.35 |
| 11:15 |
-138.88 |
469.14 |
-28.55 |
| 11:14 |
-138.88 |
469.14 |
-28.55 |
| 11:13 |
-138.88 |
469.14 |
-26.73 |
| 11:12 |
-138.88 |
469.14 |
-27.49 |
| 11:11 |
-138.88 |
469.14 |
-27.80 |
| 11:10 |
-116.99 |
476.74 |
-30.24 |
| 11:09 |
-116.99 |
476.74 |
-29.17 |
| 11:08 |
-116.99 |
486.16 |
-26.28 |
| 11:07 |
-116.99 |
486.16 |
-26.74 |
| 11:06 |
-116.99 |
486.16 |
-15.03 |
| 11:05 |
-116.99 |
486.16 |
-15.18 |
| 11:04 |
-116.99 |
486.16 |
-15.18 |
| 11:03 |
-116.99 |
499.84 |
-14.12 |
| 11:02 |
-74.41 |
518.08 |
-9.40 |
| 11:01 |
-74.41 |
518.08 |
-5.14 |
| 11:00 |
-74.41 |
518.08 |
-4.83 |
| 10:59 |
-74.41 |
518.08 |
-4.83 |
| 10:58 |
-74.41 |
502.83 |
-7.42 |
| 10:57 |
-74.41 |
489.41 |
-6.36 |
| 10:56 |
-74.41 |
489.41 |
-6.36 |
| 10:55 |
-74.41 |
489.41 |
-4.53 |
| 10:54 |
-74.41 |
489.41 |
-6.05 |
| 10:53 |
-74.41 |
497.03 |
1.26 |
| 10:52 |
-74.41 |
497.03 |
3.70 |
| 10:51 |
-74.41 |
497.03 |
4.31 |
| 10:50 |
-74.41 |
497.03 |
4.62 |
| 10:49 |
-74.41 |
497.03 |
1.87 |
| 10:48 |
-74.41 |
497.03 |
4.00 |
| 10:47 |
-74.41 |
504.65 |
9.79 |
| 10:46 |
-74.41 |
504.65 |
11.47 |
| 10:45 |
-74.41 |
489.35 |
10.25 |
| 10:44 |
-74.41 |
494.54 |
6.88 |
| 10:43 |
-74.41 |
485.67 |
13.27 |
| 10:42 |
-74.41 |
463.94 |
16.61 |
| 10:41 |
-74.41 |
470.93 |
18.13 |
| 10:40 |
-74.41 |
476.70 |
15.85 |
| 10:39 |
-31.99 |
489.64 |
20.87 |
| 10:38 |
-31.99 |
489.64 |
26.06 |
| 10:37 |
29.82 |
497.88 |
38.28 |
| 10:36 |
29.82 |
503.24 |
42.42 |
| 10:35 |
29.82 |
503.24 |
38.28 |
| 10:34 |
29.82 |
503.24 |
35.68 |
| 10:33 |
117.95 |
508.75 |
35.83 |
| 10:32 |
275.88 |
525.27 |
37.82 |
| 10:31 |
275.88 |
525.27 |
32.46 |
| 10:30 |
275.88 |
517.92 |
38.28 |
| 10:29 |
308.36 |
517.92 |
38.89 |
| 10:28 |
308.36 |
529.87 |
43.03 |
| 10:27 |
308.36 |
529.87 |
41.64 |
| 10:26 |
308.36 |
529.87 |
43.02 |
| 10:25 |
308.36 |
524.80 |
43.48 |
| 10:24 |
308.36 |
524.80 |
39.48 |
| 10:23 |
332.92 |
524.80 |
40.10 |
| 10:22 |
250.64 |
535.56 |
26.12 |
| 10:21 |
250.64 |
535.56 |
22.60 |
| 10:20 |
250.64 |
520.25 |
8.21 |
| 10:19 |
250.64 |
520.25 |
18.30 |
| 10:18 |
250.64 |
534.03 |
23.20 |
| 10:17 |
445.56 |
534.03 |
24.43 |
| 10:16 |
467.00 |
546.27 |
26.26 |
| 10:15 |
515.96 |
545.18 |
27.80 |
| 10:14 |
515.96 |
545.16 |
39.91 |
| 10:13 |
515.96 |
533.49 |
43.13 |
| 10:12 |
538.05 |
562.02 |
40.36 |
| 10:11 |
538.05 |
562.02 |
31.31 |
| 10:10 |
538.05 |
554.34 |
15.65 |
| 10:09 |
587.00 |
545.73 |
9.19 |
| 10:08 |
673.43 |
593.69 |
63.37 |
| 10:07 |
733.56 |
552.40 |
65.68 |
| 10:06 |
712.92 |
490.69 |
67.83 |
| 10:05 |
332.46 |
402.56 |
27.62 |
| 10:04 |
332.46 |
386.88 |
20.31 |
| 10:03 |
284.95 |
371.05 |
15.44 |
| 10:02 |
284.95 |
359.65 |
21.07 |
| 10:01 |
258.96 |
359.65 |
16.35 |
| 10:00 |
258.96 |
377.27 |
16.50 |
| 09:59 |
258.96 |
377.27 |
14.98 |
| 09:58 |
258.96 |
333.66 |
9.97 |
| 09:57 |
258.96 |
326.97 |
6.32 |
| 09:56 |
237.69 |
296.59 |
1.15 |
| 09:55 |
331.20 |
296.58 |
9.03 |
| 09:54 |
297.31 |
278.04 |
-6.01 |
| 09:53 |
261.91 |
252.97 |
-4.81 |
| 09:52 |
237.01 |
236.26 |
-2.38 |
| 09:51 |
237.01 |
268.42 |
9.91 |
| 09:50 |
237.01 |
267.96 |
9.90 |
| 09:49 |
258.24 |
265.79 |
20.36 |
| 09:48 |
262.48 |
265.79 |
12.16 |
| 09:47 |
262.48 |
291.58 |
10.04 |
| 09:46 |
262.48 |
270.96 |
17.76 |
| 09:45 |
307.94 |
304.64 |
17.60 |
| 09:44 |
328.59 |
320.12 |
19.87 |
| 09:43 |
328.59 |
304.29 |
25.49 |
| 09:42 |
156.62 |
318.30 |
12.07 |
| 09:41 |
64.66 |
318.60 |
-16.03 |
| 09:40 |
109.92 |
339.09 |
7.63 |
| 09:39 |
109.92 |
331.11 |
6.13 |
| 09:38 |
96.61 |
239.12 |
-25.54 |
| 09:37 |
96.61 |
198.27 |
-35.69 |
| 09:36 |
96.61 |
209.55 |
-34.20 |
| 09:35 |
96.61 |
203.25 |
-5.99 |
| 09:34 |
97.17 |
175.94 |
10.74 |
| 09:33 |
-0.92 |
157.04 |
1.36 |
| 09:32 |
-24.98 |
38.82 |
11.12 |
| 09:31 |
0.00 |
38.82 |
6.96 |
| 09:30 |
0.00 |
-5.31 |
6.79 |
|
| 大单资金：-943.43万元 |
成交额占比：-9.62% |
| 中单资金：150.04万元 |
成交额占比：1.53% |
| 小单资金：-210.07万元 |
成交额占比：-2.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
14.99 |
1.15% |
-1003.46 |
-125.94 |
-943.43 |
-9.62% |
150.04 |
1.53% |
-210.07 |
-2.14% |
| 20251212 |
14.82 |
3.35% |
616.98 |
141.78 |
140.89 |
1.86% |
356.85 |
4.72% |
119.24 |
1.58% |
| 20251211 |
14.34 |
-0.21% |
-281.60 |
-687.64 |
-85.58 |
-1.76% |
-70.85 |
-1.46% |
-125.17 |
-2.58% |
| 20251210 |
14.37 |
3.38% |
1244.94 |
-981.74 |
703.06 |
9.85% |
433.55 |
6.07% |
108.33 |
1.52% |
| 20251209 |
13.90 |
0.00% |
600.53 |
-1841.96 |
59.12 |
2.28% |
416.48 |
16.06% |
124.93 |
4.82% |
| 20251208 |
13.90 |
0.00% |
-747.55 |
-1562.15 |
-675.71 |
-18.08% |
11.42 |
0.31% |
-83.26 |
-2.23% |
| 20251205 |
13.90 |
-0.64% |
-1383.82 |
-1906.87 |
-688.53 |
-18.46% |
-553.33 |
-14.84% |
-141.96 |
-3.81% |
| 20251204 |
13.99 |
1.08% |
-995.62 |
-2443.72 |
-379.68 |
-6.56% |
-327.22 |
-5.65% |
-288.72 |
-4.98% |
| 20251203 |
13.84 |
1.69% |
-2939.68 |
-2610.96 |
-157.16 |
-1.83% |
-1947.63 |
-22.62% |
-834.89 |
-9.70% |
| 20251202 |
13.61 |
0.96% |
-902.91 |
-4853.67 |
338.93 |
4.96% |
-1108.65 |
-16.23% |
-133.19 |
-1.95% |
| 20251201 |
13.48 |
-1.53% |
-2059.59 |
-5325.36 |
-1020.43 |
-16.66% |
-519.78 |
-8.48% |
-519.38 |
-8.48% |
| 20251128 |
13.69 |
-1.72% |
-1625.42 |
-4665.76 |
-1225.38 |
-24.49% |
-388.70 |
-7.77% |
-11.34 |
-0.23% |
| 20251127 |
13.93 |
-0.07% |
-913.02 |
-6885.23 |
-546.92 |
-15.51% |
-228.71 |
-6.49% |
-137.39 |
-3.90% |
| 20251126 |
13.94 |
-2.72% |
-2881.57 |
-10232.78 |
-2399.87 |
-28.42% |
-629.06 |
-7.45% |
147.36 |
1.74% |
| 20251125 |
14.33 |
-1.31% |
-110.98 |
-7832.91 |
-132.76 |
-1.90% |
210.49 |
3.01% |
-188.71 |
-2.70% |
| 20251124 |
14.52 |
2.76% |
-543.45 |
-8592.54 |
-360.83 |
-5.73% |
8.00 |
0.13% |
-190.62 |
-3.03% |
| 20251121 |
14.13 |
-8.37% |
-4790.04 |
-7757.46 |
-3444.85 |
-20.29% |
-893.58 |
-5.26% |
-451.61 |
-2.66% |
| 20251120 |
15.42 |
18.07% |
-6217.44 |
-4721.66 |
-3894.47 |
-13.58% |
-2301.08 |
-8.02% |
-21.89 |
-0.08% |
| 20251119 |
0.00 |
-% |
0.00 |
-1145.34 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251118 |
14.83 |
1.64% |
-567.59 |
-1973.44 |
-892.39 |
-6.49% |
300.92 |
2.19% |
23.88 |
0.17% |
| 20251117 |
14.59 |
3.04% |
1389.54 |
-343.97 |
474.25 |
5.65% |
561.51 |
6.69% |
353.78 |
4.21% |
| 20251114 |
14.16 |
-2.88% |
-843.89 |
-872.37 |
-409.05 |
-4.86% |
-438.40 |
-5.21% |
3.56 |
0.04% |
| 20251113 |
14.58 |
0.69% |
-682.66 |
-647.18 |
-318.15 |
-7.91% |
-391.57 |
-9.73% |
27.06 |
0.67% |
| 20251112 |
14.48 |
-1.70% |
-1449.21 |
-613.79 |
-828.10 |
-14.11% |
-372.08 |
-6.34% |
-249.03 |
-4.24% |
| 20251111 |
14.73 |
1.59% |
1136.32 |
199.08 |
737.08 |
6.28% |
361.04 |
3.08% |
38.20 |
0.33% |
| 20251110 |
14.50 |
0.42% |
-458.55 |
-2977.47 |
-54.15 |
-1.04% |
-399.94 |
-7.66% |
-4.46 |
-0.09% |
| 20251107 |
14.44 |
1.19% |
-376.88 |
-2125.56 |
-183.86 |
-3.05% |
-169.11 |
-2.81% |
-23.91 |
-0.40% |
| 20251106 |
14.27 |
-0.21% |
-612.59 |
-928.73 |
-284.76 |
-6.12% |
-120.93 |
-2.60% |
-206.90 |
-4.45% |
| 20251105 |
14.30 |
2.22% |
505.84 |
-1150.47 |
-15.23 |
-0.25% |
519.61 |
8.57% |
1.46 |
0.02% |
| 20251104 |
13.99 |
0.00% |
-2519.17 |
-1778.44 |
-2439.47 |
-17.51% |
-244.75 |
-1.76% |
165.05 |
1.18% |
300093金刚光伏 大单资金流向：成交单大于等于6万股或者30万元以上。
300093金刚光伏 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300093金刚光伏 小单资金流向：成交单小于1万股或5万元。
如何看金刚光伏[300093]资金流向的流入和流出呢？什么是金刚光伏[300093]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金刚光伏[300093]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金刚光伏[300093]资金流向的计算方法不同，所以数据会有不一致的情况。
|
