300087荃银高科 今日实时资金流向 |
15:00 |
-2096.82 |
-1563.54 |
-244.58 |
14:59 |
-1963.51 |
-1530.74 |
-209.81 |
14:58 |
-1963.51 |
-1530.74 |
-209.81 |
14:57 |
-1963.51 |
-1530.74 |
-209.81 |
14:56 |
-2002.77 |
-1523.56 |
-184.44 |
14:55 |
-1981.84 |
-1490.45 |
-204.86 |
14:54 |
-1970.58 |
-1488.48 |
-211.80 |
14:53 |
-1970.58 |
-1454.55 |
-202.52 |
14:52 |
-2000.70 |
-1401.49 |
-166.50 |
14:51 |
-1973.40 |
-1383.39 |
-155.40 |
14:50 |
-2005.01 |
-1392.50 |
-147.86 |
14:49 |
-1966.61 |
-1383.94 |
-154.70 |
14:48 |
-2008.38 |
-1372.02 |
-155.17 |
14:47 |
-2008.38 |
-1369.30 |
-164.18 |
14:46 |
-2008.38 |
-1369.30 |
-167.82 |
14:45 |
-2008.38 |
-1391.51 |
-180.29 |
14:44 |
-2008.38 |
-1396.97 |
-193.22 |
14:43 |
-2008.38 |
-1396.97 |
-200.14 |
14:42 |
-2056.74 |
-1394.42 |
-210.97 |
14:41 |
-2022.19 |
-1378.44 |
-243.81 |
14:40 |
-1917.39 |
-1391.80 |
-269.72 |
14:39 |
-1890.12 |
-1391.80 |
-258.09 |
14:38 |
-1849.89 |
-1390.71 |
-255.73 |
14:37 |
-1849.89 |
-1378.98 |
-263.10 |
14:36 |
-2017.15 |
-1378.98 |
-264.65 |
14:35 |
-2017.15 |
-1378.98 |
-267.57 |
14:34 |
-2017.15 |
-1388.91 |
-273.40 |
14:33 |
-2017.15 |
-1388.91 |
-266.94 |
14:32 |
-2100.69 |
-1379.81 |
-256.02 |
14:31 |
-2100.69 |
-1374.53 |
-253.65 |
14:30 |
-2191.79 |
-1395.39 |
-246.56 |
14:29 |
-2191.79 |
-1379.28 |
-240.82 |
14:28 |
-2328.41 |
-1379.28 |
-227.72 |
14:27 |
-2328.41 |
-1384.29 |
-235.00 |
14:26 |
-2328.41 |
-1384.29 |
-232.37 |
14:25 |
-2328.41 |
-1375.20 |
-223.92 |
14:24 |
-2419.41 |
-1357.38 |
-242.94 |
14:23 |
-2419.41 |
-1350.56 |
-236.94 |
14:22 |
-2419.41 |
-1334.84 |
-231.76 |
14:21 |
-2419.41 |
-1324.46 |
-227.84 |
14:20 |
-2419.41 |
-1324.46 |
-225.65 |
14:19 |
-2419.41 |
-1299.07 |
-228.64 |
14:18 |
-2419.41 |
-1288.16 |
-225.91 |
14:17 |
-2464.91 |
-1306.55 |
-241.37 |
14:16 |
-2464.91 |
-1316.65 |
-239.73 |
14:15 |
-2464.91 |
-1316.65 |
-243.92 |
14:14 |
-2485.39 |
-1302.19 |
-244.19 |
14:13 |
-2485.39 |
-1302.19 |
-243.29 |
14:12 |
-2485.39 |
-1302.19 |
-245.84 |
14:11 |
-2485.39 |
-1302.19 |
-244.57 |
14:10 |
-2485.39 |
-1318.21 |
-251.12 |
14:09 |
-2508.75 |
-1302.77 |
-257.94 |
14:08 |
-2508.75 |
-1302.77 |
-255.39 |
14:07 |
-2508.75 |
-1290.06 |
-249.76 |
14:06 |
-2508.75 |
-1290.06 |
-243.13 |
14:05 |
-2576.92 |
-1306.70 |
-244.67 |
14:04 |
-2515.38 |
-1294.41 |
-236.67 |
14:03 |
-2557.32 |
-1303.52 |
-235.31 |
14:02 |
-2557.32 |
-1312.63 |
-236.41 |
14:01 |
-2557.32 |
-1304.08 |
-234.04 |
14:00 |
-2615.53 |
-1311.66 |
-233.04 |
13:59 |
-2615.53 |
-1340.24 |
-237.32 |
13:58 |
-2654.25 |
-1324.14 |
-230.05 |
13:57 |
-2692.97 |
-1324.14 |
-225.05 |
13:56 |
-2692.97 |
-1325.79 |
-227.78 |
13:55 |
-2785.77 |
-1269.26 |
-213.63 |
13:54 |
-2785.77 |
-1253.06 |
-208.31 |
13:53 |
-2836.15 |
-1244.61 |
-218.24 |
13:52 |
-2856.21 |
-1232.50 |
-208.41 |
13:51 |
-2921.23 |
-1224.76 |
-196.50 |
13:50 |
-2823.62 |
-1230.68 |
-173.84 |
13:49 |
-3053.31 |
-1281.12 |
-227.65 |
13:48 |
-3081.64 |
-1290.29 |
-235.46 |
13:47 |
-3081.64 |
-1282.86 |
-235.28 |
13:46 |
-3081.64 |
-1267.63 |
-249.12 |
13:45 |
-3011.78 |
-1248.75 |
-245.95 |
13:44 |
-3119.62 |
-1248.75 |
-245.97 |
13:43 |
-3172.59 |
-1256.53 |
-247.15 |
13:42 |
-3172.59 |
-1253.10 |
-242.82 |
13:41 |
-3157.46 |
-1229.78 |
-227.55 |
13:40 |
-3157.46 |
-1217.50 |
-226.92 |
13:39 |
-3175.01 |
-1217.50 |
-237.12 |
13:38 |
-3252.94 |
-1187.68 |
-196.55 |
13:37 |
-2766.59 |
-1190.12 |
-188.54 |
13:36 |
-2766.59 |
-1205.18 |
-190.98 |
13:35 |
-2766.59 |
-1203.75 |
-189.08 |
13:34 |
-2766.59 |
-1178.67 |
-156.52 |
13:33 |
-2766.59 |
-1167.40 |
-156.62 |
13:32 |
-2766.59 |
-1167.40 |
-158.16 |
13:31 |
-2766.59 |
-1160.36 |
-155.45 |
13:30 |
-2766.59 |
-1160.36 |
-152.30 |
13:29 |
-2736.55 |
-1169.39 |
-152.39 |
13:28 |
-2736.55 |
-1169.39 |
-159.88 |
13:27 |
-2736.55 |
-1174.90 |
-170.36 |
13:26 |
-2736.55 |
-1184.04 |
-168.28 |
13:25 |
-2736.55 |
-1184.04 |
-164.32 |
13:24 |
-2736.55 |
-1184.04 |
-167.03 |
13:23 |
-2466.10 |
-1170.15 |
-173.25 |
13:22 |
-2551.18 |
-1175.57 |
-162.26 |
13:21 |
-2551.18 |
-1175.57 |
-172.19 |
13:20 |
-2497.12 |
-1148.80 |
-178.15 |
13:19 |
-2497.12 |
-1161.33 |
-192.85 |
13:18 |
-2497.12 |
-1161.33 |
-190.78 |
13:17 |
-2497.12 |
-1179.53 |
-250.98 |
13:16 |
-2475.52 |
-1175.68 |
-252.43 |
13:15 |
-2205.22 |
-1073.83 |
-165.34 |
13:14 |
-2178.19 |
-1028.33 |
-159.23 |
13:13 |
-1977.50 |
-933.07 |
-101.78 |
13:12 |
-1977.50 |
-927.75 |
-104.58 |
13:11 |
-1977.50 |
-929.12 |
-96.20 |
13:10 |
-1838.07 |
-917.47 |
-94.28 |
13:09 |
-1838.07 |
-922.53 |
-95.15 |
13:08 |
-1838.07 |
-904.38 |
-92.09 |
13:07 |
-1838.07 |
-910.17 |
-98.96 |
13:06 |
-1838.07 |
-902.22 |
-97.34 |
13:05 |
-1838.07 |
-902.67 |
-98.24 |
13:04 |
-1883.22 |
-928.50 |
-121.18 |
13:03 |
-1971.27 |
-923.35 |
-139.16 |
13:02 |
-1777.03 |
-838.57 |
-105.21 |
13:01 |
-1777.03 |
-832.52 |
-99.43 |
11:30 |
-1777.03 |
-852.70 |
-94.66 |
11:29 |
-1749.22 |
-850.19 |
-85.54 |
11:28 |
-1749.22 |
-850.19 |
-81.67 |
11:27 |
-1683.77 |
-842.50 |
-74.71 |
11:26 |
-1683.77 |
-823.34 |
-78.24 |
11:25 |
-1683.77 |
-823.34 |
-75.35 |
11:24 |
-1683.77 |
-803.99 |
-64.68 |
11:23 |
-1683.77 |
-803.99 |
-62.24 |
11:22 |
-1617.78 |
-798.57 |
-62.51 |
11:21 |
-1617.78 |
-798.57 |
-61.43 |
11:20 |
-1617.78 |
-789.53 |
-57.63 |
11:19 |
-1617.78 |
-804.91 |
-58.08 |
11:18 |
-1617.78 |
-804.91 |
-61.79 |
11:17 |
-1663.07 |
-804.91 |
-58.63 |
11:16 |
-1663.07 |
-840.12 |
-69.77 |
11:15 |
-1622.21 |
-834.51 |
-67.96 |
11:14 |
-1622.21 |
-834.51 |
-77.74 |
11:13 |
-1622.21 |
-834.51 |
-79.82 |
11:12 |
-1622.21 |
-821.93 |
-66.61 |
11:11 |
-1622.21 |
-819.40 |
-60.54 |
11:10 |
-1622.21 |
-825.01 |
-53.76 |
11:09 |
-1622.21 |
-818.95 |
-52.76 |
11:08 |
-1700.94 |
-781.54 |
-70.76 |
11:07 |
-1647.79 |
-786.89 |
-68.78 |
11:06 |
-1647.79 |
-786.89 |
-61.82 |
11:05 |
-1647.79 |
-759.95 |
-51.42 |
11:04 |
-1624.92 |
-708.91 |
-47.18 |
11:03 |
-1624.92 |
-708.91 |
-40.85 |
11:02 |
-1624.92 |
-740.80 |
-42.93 |
11:01 |
-1624.92 |
-746.60 |
-44.83 |
11:00 |
-1583.56 |
-746.60 |
-58.33 |
10:59 |
-1583.56 |
-750.87 |
-50.19 |
10:58 |
-1583.56 |
-745.53 |
-49.84 |
10:57 |
-1415.33 |
-718.41 |
-48.03 |
10:56 |
-1388.45 |
-718.41 |
-37.62 |
10:55 |
-1365.30 |
-736.15 |
-33.28 |
10:54 |
-1365.30 |
-723.48 |
-32.02 |
10:53 |
-1365.30 |
-697.42 |
-13.38 |
10:52 |
-1365.30 |
-697.42 |
2.37 |
10:51 |
-1365.30 |
-697.42 |
9.88 |
10:50 |
-1365.30 |
-691.99 |
11.06 |
10:49 |
-1365.30 |
-691.99 |
9.79 |
10:48 |
-1365.30 |
-700.86 |
9.97 |
10:47 |
-1365.30 |
-710.01 |
12.77 |
10:46 |
-1316.71 |
-696.43 |
13.67 |
10:45 |
-1316.71 |
-690.91 |
21.46 |
10:44 |
-1256.25 |
-668.47 |
36.12 |
10:43 |
-1256.25 |
-668.47 |
31.31 |
10:42 |
-1229.10 |
-673.90 |
17.09 |
10:41 |
-1229.10 |
-673.90 |
21.25 |
10:40 |
-1170.28 |
-682.96 |
20.25 |
10:39 |
-1170.28 |
-701.08 |
21.52 |
10:38 |
-1170.28 |
-701.08 |
17.53 |
10:37 |
-1170.28 |
-700.73 |
23.50 |
10:36 |
-1143.13 |
-700.73 |
34.90 |
10:35 |
-1143.13 |
-684.44 |
53.00 |
10:34 |
-1143.13 |
-678.56 |
55.71 |
10:33 |
-1143.13 |
-664.71 |
54.79 |
10:32 |
-1143.13 |
-651.15 |
57.95 |
10:31 |
-1033.53 |
-645.18 |
55.31 |
10:30 |
-1033.53 |
-636.59 |
52.95 |
10:29 |
-1033.53 |
-640.31 |
47.60 |
10:28 |
-1033.53 |
-633.79 |
61.81 |
10:27 |
-1033.53 |
-627.38 |
64.33 |
10:26 |
-1033.53 |
-639.43 |
67.31 |
10:25 |
-1011.93 |
-636.19 |
54.63 |
10:24 |
-1011.93 |
-630.50 |
47.56 |
10:23 |
-795.63 |
-632.33 |
54.79 |
10:22 |
-795.63 |
-632.33 |
52.79 |
10:21 |
-795.63 |
-630.08 |
51.60 |
10:20 |
-795.63 |
-570.85 |
41.81 |
10:19 |
-820.00 |
-571.77 |
39.99 |
10:18 |
-792.85 |
-512.07 |
43.88 |
10:17 |
-792.85 |
-498.66 |
56.66 |
10:16 |
-792.85 |
-481.26 |
63.99 |
10:15 |
-763.56 |
-469.30 |
65.71 |
10:14 |
-763.56 |
-478.38 |
67.89 |
10:13 |
-763.56 |
-470.95 |
78.22 |
10:12 |
-763.56 |
-451.45 |
84.66 |
10:11 |
-743.06 |
-451.45 |
86.20 |
10:10 |
-743.06 |
-451.18 |
96.54 |
10:09 |
-743.06 |
-452.10 |
99.44 |
10:08 |
-693.44 |
-423.60 |
101.70 |
10:07 |
-693.44 |
-413.79 |
109.15 |
10:06 |
-693.44 |
-397.31 |
115.50 |
10:05 |
-655.53 |
-408.33 |
128.04 |
10:04 |
-655.53 |
-423.79 |
119.13 |
10:03 |
-655.53 |
-438.88 |
99.99 |
10:02 |
-655.53 |
-454.15 |
97.97 |
10:01 |
-655.53 |
-454.15 |
100.23 |
10:00 |
-628.17 |
-460.87 |
91.68 |
09:59 |
-703.73 |
-475.02 |
58.03 |
09:58 |
-740.83 |
-468.42 |
48.97 |
09:57 |
-740.83 |
-429.15 |
35.92 |
09:56 |
-649.43 |
-509.40 |
-4.83 |
09:55 |
-615.91 |
-524.07 |
-23.39 |
09:54 |
-570.71 |
-483.32 |
-46.09 |
09:53 |
-467.03 |
-431.58 |
-42.67 |
09:52 |
-160.96 |
-408.23 |
-30.57 |
09:51 |
-160.96 |
-356.68 |
-37.56 |
09:50 |
-160.96 |
-363.57 |
-40.93 |
09:49 |
-160.96 |
-346.27 |
-33.69 |
09:48 |
-64.65 |
-342.94 |
-43.41 |
09:47 |
-29.82 |
-286.50 |
-49.04 |
09:46 |
-29.82 |
-247.29 |
-27.39 |
09:45 |
20.97 |
-208.61 |
-17.97 |
09:44 |
179.15 |
-197.82 |
5.24 |
09:43 |
179.15 |
-189.31 |
1.41 |
09:42 |
179.15 |
-166.18 |
-10.86 |
09:41 |
149.64 |
-183.19 |
-7.60 |
09:40 |
149.64 |
-196.82 |
-31.94 |
09:39 |
149.64 |
-77.63 |
74.20 |
09:38 |
149.64 |
-31.37 |
99.54 |
09:37 |
127.07 |
-41.29 |
104.18 |
09:36 |
103.89 |
-47.75 |
109.26 |
09:35 |
103.89 |
-30.05 |
101.97 |
09:34 |
138.89 |
-17.77 |
74.77 |
09:33 |
104.74 |
-15.60 |
69.30 |
09:32 |
80.31 |
10.09 |
71.57 |
09:31 |
118.55 |
39.42 |
71.38 |
09:30 |
2.45 |
-6.79 |
22.38 |
|
大单资金:-2096.82万元 |
成交额占比:-11.51% |
中单资金:-1563.54万元 |
成交额占比:-8.58% |
小单资金:-244.58万元 |
成交额占比:-1.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
9.03 |
-0.55% |
-2724.39 |
-7221.21 |
-1777.03 |
-20.47% |
-852.70 |
-9.82% |
-94.66 |
-1.09% |
20250731 |
9.08 |
-2.26% |
-6950.01 |
-11980.13 |
-3815.71 |
-15.48% |
-2344.09 |
-9.51% |
-790.21 |
-3.20% |
20250730 |
9.29 |
1.98% |
8281.51 |
605.65 |
4728.03 |
10.88% |
2180.16 |
5.02% |
1373.32 |
3.16% |
20250729 |
9.11 |
-0.55% |
-5809.39 |
-4242.77 |
-3557.65 |
-20.30% |
-1294.92 |
-7.39% |
-956.82 |
-5.46% |
20250728 |
9.16 |
-0.43% |
-6019.50 |
-2802.19 |
-2798.85 |
-14.33% |
-1760.00 |
-9.01% |
-1460.65 |
-7.48% |
20250725 |
9.20 |
-1.92% |
-10780.06 |
1414.93 |
-6535.95 |
-20.69% |
-2756.18 |
-8.72% |
-1487.93 |
-4.71% |
20250724 |
9.38 |
3.30% |
12879.33 |
8016.24 |
8770.07 |
13.24% |
2737.92 |
4.13% |
1371.34 |
2.07% |
20250723 |
9.08 |
-0.33% |
-868.79 |
-1399.25 |
-120.39 |
-0.57% |
-25.60 |
-0.12% |
-722.80 |
-3.39% |
20250722 |
9.11 |
0.11% |
-3880.06 |
235.54 |
-2117.07 |
-9.90% |
-1069.36 |
-5.00% |
-693.63 |
-3.24% |
20250721 |
9.15 |
0.88% |
2988.89 |
-691.57 |
1418.27 |
7.64% |
720.43 |
3.88% |
850.19 |
4.58% |
20250718 |
9.07 |
0.44% |
-534.15 |
-4897.82 |
65.36 |
0.49% |
-189.48 |
-1.41% |
-410.03 |
-3.05% |
20250717 |
9.03 |
0.22% |
-1633.19 |
-5654.43 |
-645.42 |
-5.77% |
-353.26 |
-3.16% |
-634.51 |
-5.68% |
20250716 |
9.01 |
0.90% |
2565.00 |
-6735.54 |
1514.40 |
9.88% |
1018.08 |
6.64% |
32.52 |
0.21% |
20250715 |
8.93 |
-1.54% |
-5496.47 |
-8712.45 |
-3044.18 |
-16.73% |
-1557.88 |
-8.56% |
-894.41 |
-4.91% |
20250714 |
9.07 |
-0.87% |
-5151.26 |
-7242.61 |
-2787.98 |
-20.46% |
-1151.03 |
-8.45% |
-1212.25 |
-8.90% |
20250711 |
9.15 |
0.11% |
-205.43 |
-4644.68 |
-691.25 |
-4.44% |
-8.55 |
-0.05% |
494.37 |
3.18% |
20250710 |
9.14 |
0.00% |
-3329.12 |
-1051.21 |
-1726.53 |
-12.84% |
-1114.04 |
-8.28% |
-488.55 |
-3.63% |
20250709 |
9.14 |
-0.33% |
-1321.74 |
-1528.24 |
-462.51 |
-2.17% |
-426.68 |
-2.00% |
-432.55 |
-2.02% |
20250708 |
9.17 |
0.00% |
-1767.18 |
-1285.32 |
-1574.34 |
-7.80% |
-388.17 |
-1.92% |
195.33 |
0.97% |
20250707 |
9.17 |
-0.22% |
-1213.15 |
1939.83 |
-190.05 |
-0.90% |
-766.18 |
-3.61% |
-256.92 |
-1.21% |
20250704 |
9.19 |
1.66% |
4477.83 |
2077.26 |
2902.22 |
9.03% |
1447.83 |
4.50% |
127.78 |
0.40% |
20250703 |
9.04 |
-0.22% |
-3184.25 |
-1171.25 |
-2203.56 |
-16.05% |
-295.37 |
-2.15% |
-685.32 |
-4.99% |
20250702 |
9.06 |
-0.11% |
-739.07 |
105.72 |
-219.59 |
-1.07% |
-757.28 |
-3.68% |
237.80 |
1.15% |
20250701 |
9.07 |
1.34% |
2234.42 |
-225.03 |
1650.81 |
7.92% |
582.62 |
2.79% |
0.99 |
0.00% |
20250630 |
8.95 |
0.45% |
1038.57 |
-1046.22 |
-52.62 |
-0.43% |
314.55 |
2.58% |
776.64 |
6.37% |
20250627 |
8.91 |
0.00% |
-1283.18 |
-1172.71 |
-346.29 |
-3.23% |
-631.63 |
-5.89% |
-305.26 |
-2.85% |
20250626 |
8.91 |
-0.56% |
-1973.44 |
-3190.21 |
-926.59 |
-7.27% |
-559.91 |
-4.39% |
-486.94 |
-3.82% |
20250625 |
8.96 |
0.45% |
-489.51 |
-5209.98 |
-550.34 |
-3.38% |
-55.83 |
-0.34% |
116.66 |
0.72% |
20250624 |
8.92 |
1.48% |
1269.93 |
-6733.29 |
829.62 |
6.02% |
-118.26 |
-0.86% |
558.57 |
4.06% |
20250623 |
8.79 |
0.69% |
-963.65 |
-9496.63 |
-179.11 |
-1.46% |
90.94 |
0.74% |
-875.48 |
-7.15% |
300087荃银高科 大单资金流向:成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向:成交单小于1万股或5万元。
如何看荃银高科[300087]资金流向的流入和流出呢?什么是荃银高科[300087]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对荃银高科[300087]资金流向的计算方法不同,所以数据会有不一致的情况。
|