| 300087荃银高科 今日实时资金流向 |
| 15:00 |
184.63 |
-976.18 |
0.00 |
| 14:59 |
215.35 |
-993.11 |
0.00 |
| 14:58 |
215.35 |
-993.11 |
0.00 |
| 14:57 |
215.35 |
-993.11 |
0.00 |
| 14:56 |
215.35 |
-1023.91 |
0.00 |
| 14:55 |
263.61 |
-963.76 |
0.00 |
| 14:54 |
263.61 |
-952.44 |
0.00 |
| 14:53 |
334.66 |
-951.88 |
0.00 |
| 14:52 |
334.66 |
-949.51 |
0.00 |
| 14:51 |
334.66 |
-959.91 |
0.00 |
| 14:50 |
377.21 |
-948.76 |
0.00 |
| 14:49 |
377.21 |
-962.39 |
0.00 |
| 14:48 |
377.21 |
-991.19 |
0.00 |
| 14:47 |
377.21 |
-972.23 |
0.00 |
| 14:46 |
470.74 |
-972.23 |
0.00 |
| 14:45 |
613.28 |
-939.31 |
0.00 |
| 14:44 |
613.28 |
-944.42 |
0.00 |
| 14:43 |
613.28 |
-836.35 |
0.00 |
| 14:42 |
613.28 |
-826.48 |
0.00 |
| 14:41 |
613.28 |
-826.48 |
0.00 |
| 14:40 |
613.28 |
-795.33 |
0.00 |
| 14:39 |
607.28 |
-810.84 |
0.00 |
| 14:38 |
607.28 |
-834.96 |
0.00 |
| 14:37 |
631.37 |
-791.39 |
0.00 |
| 14:36 |
631.37 |
-739.36 |
0.00 |
| 14:35 |
631.37 |
-669.16 |
0.00 |
| 14:34 |
726.02 |
-677.86 |
0.00 |
| 14:33 |
692.24 |
-671.90 |
0.00 |
| 14:32 |
745.04 |
-612.30 |
0.00 |
| 14:31 |
745.04 |
-612.30 |
0.00 |
| 14:30 |
780.87 |
-601.64 |
0.00 |
| 14:29 |
780.87 |
-611.38 |
0.00 |
| 14:28 |
780.87 |
-608.49 |
0.00 |
| 14:27 |
780.87 |
-599.96 |
0.00 |
| 14:26 |
896.76 |
-596.58 |
0.00 |
| 14:25 |
864.27 |
-563.59 |
0.00 |
| 14:24 |
864.27 |
-563.59 |
0.00 |
| 14:23 |
864.27 |
-541.10 |
0.00 |
| 14:22 |
764.32 |
-551.73 |
0.00 |
| 14:21 |
764.32 |
-539.78 |
0.00 |
| 14:20 |
826.39 |
-528.54 |
0.00 |
| 14:19 |
826.39 |
-520.50 |
0.00 |
| 14:18 |
826.39 |
-520.50 |
0.00 |
| 14:17 |
826.39 |
-520.50 |
0.00 |
| 14:16 |
826.39 |
-520.50 |
0.00 |
| 14:15 |
847.77 |
-505.97 |
0.00 |
| 14:14 |
847.77 |
-511.27 |
0.00 |
| 14:13 |
847.77 |
-512.66 |
0.00 |
| 14:12 |
847.77 |
-507.61 |
0.00 |
| 14:11 |
847.77 |
-499.39 |
0.00 |
| 14:10 |
847.77 |
-511.80 |
0.00 |
| 14:09 |
802.57 |
-511.80 |
0.00 |
| 14:08 |
802.57 |
-501.36 |
0.00 |
| 14:07 |
802.57 |
-486.90 |
0.00 |
| 14:06 |
802.57 |
-476.97 |
0.00 |
| 14:05 |
802.57 |
-476.97 |
0.00 |
| 14:04 |
802.57 |
-476.97 |
0.00 |
| 14:03 |
802.57 |
-474.83 |
0.00 |
| 14:02 |
802.57 |
-466.46 |
0.00 |
| 14:01 |
802.57 |
-466.56 |
0.00 |
| 14:00 |
802.57 |
-492.67 |
0.00 |
| 13:59 |
802.57 |
-492.67 |
0.00 |
| 13:58 |
759.77 |
-487.98 |
0.00 |
| 13:57 |
759.77 |
-487.98 |
0.00 |
| 13:56 |
759.77 |
-487.98 |
0.00 |
| 13:55 |
759.77 |
-504.93 |
0.00 |
| 13:54 |
759.77 |
-496.38 |
0.00 |
| 13:53 |
759.77 |
-499.89 |
0.00 |
| 13:52 |
759.77 |
-499.89 |
0.00 |
| 13:51 |
759.77 |
-494.08 |
0.00 |
| 13:50 |
911.53 |
-494.08 |
0.00 |
| 13:49 |
911.53 |
-487.93 |
0.00 |
| 13:48 |
940.29 |
-441.10 |
0.00 |
| 13:47 |
940.29 |
-441.10 |
0.00 |
| 13:46 |
983.09 |
-441.10 |
0.00 |
| 13:45 |
983.09 |
-420.13 |
0.00 |
| 13:44 |
983.09 |
-407.80 |
0.00 |
| 13:43 |
983.09 |
-391.28 |
0.00 |
| 13:42 |
983.09 |
-374.16 |
0.00 |
| 13:41 |
983.09 |
-360.04 |
0.00 |
| 13:40 |
1086.56 |
-360.04 |
0.00 |
| 13:39 |
1086.56 |
-354.90 |
0.00 |
| 13:38 |
1086.56 |
-354.90 |
0.00 |
| 13:37 |
1002.49 |
-354.55 |
0.00 |
| 13:36 |
1002.49 |
-354.55 |
0.00 |
| 13:35 |
956.73 |
-341.87 |
0.00 |
| 13:34 |
931.62 |
-341.87 |
0.00 |
| 13:33 |
884.31 |
-347.01 |
0.00 |
| 13:32 |
884.31 |
-347.01 |
0.00 |
| 13:31 |
884.31 |
-321.50 |
0.00 |
| 13:30 |
884.31 |
-327.25 |
0.00 |
| 13:29 |
884.31 |
-337.54 |
0.00 |
| 13:28 |
884.31 |
-324.18 |
0.00 |
| 13:27 |
884.31 |
-324.18 |
0.00 |
| 13:26 |
884.31 |
-324.18 |
0.00 |
| 13:25 |
884.31 |
-324.18 |
0.00 |
| 13:24 |
884.31 |
-324.18 |
0.00 |
| 13:23 |
884.31 |
-324.18 |
0.00 |
| 13:22 |
884.31 |
-324.18 |
0.00 |
| 13:21 |
884.31 |
-324.18 |
0.00 |
| 13:20 |
884.31 |
-287.46 |
0.00 |
| 13:19 |
884.31 |
-287.46 |
0.00 |
| 13:18 |
884.31 |
-287.46 |
0.00 |
| 13:17 |
884.31 |
-287.46 |
0.00 |
| 13:16 |
884.31 |
-287.46 |
0.00 |
| 13:15 |
884.31 |
-294.57 |
0.00 |
| 13:14 |
884.31 |
-307.43 |
0.00 |
| 13:13 |
884.31 |
-313.26 |
0.00 |
| 13:12 |
884.31 |
-318.31 |
0.00 |
| 13:11 |
850.72 |
-331.60 |
0.00 |
| 13:10 |
877.63 |
-296.29 |
0.00 |
| 13:09 |
877.63 |
-277.69 |
0.00 |
| 13:08 |
795.18 |
-269.13 |
0.00 |
| 13:07 |
795.18 |
-273.35 |
0.00 |
| 13:06 |
795.18 |
-266.16 |
0.00 |
| 13:05 |
795.18 |
-266.16 |
0.00 |
| 13:04 |
795.18 |
-266.16 |
0.00 |
| 13:03 |
795.18 |
-248.95 |
0.00 |
| 13:02 |
795.18 |
-248.95 |
0.00 |
| 13:01 |
795.18 |
-240.98 |
0.00 |
| 11:30 |
795.18 |
-281.26 |
0.00 |
| 11:29 |
795.18 |
-281.26 |
0.00 |
| 11:28 |
795.18 |
-273.55 |
0.00 |
| 11:27 |
795.18 |
-273.55 |
0.00 |
| 11:26 |
966.20 |
-268.42 |
0.00 |
| 11:25 |
966.20 |
-275.19 |
0.00 |
| 11:24 |
966.20 |
-289.66 |
0.00 |
| 11:23 |
966.20 |
-282.72 |
0.00 |
| 11:22 |
1013.28 |
-289.66 |
0.00 |
| 11:21 |
1013.28 |
-275.27 |
0.00 |
| 11:20 |
1013.28 |
-275.27 |
0.00 |
| 11:19 |
1013.28 |
-275.27 |
0.00 |
| 11:18 |
1013.28 |
-280.92 |
0.00 |
| 11:17 |
1013.28 |
-280.92 |
0.00 |
| 11:16 |
1013.28 |
-272.62 |
0.00 |
| 11:15 |
1013.28 |
-272.62 |
0.00 |
| 11:14 |
1013.28 |
-289.76 |
0.00 |
| 11:13 |
966.14 |
-271.28 |
0.00 |
| 11:12 |
966.14 |
-253.13 |
0.00 |
| 11:11 |
966.14 |
-235.16 |
0.00 |
| 11:10 |
966.14 |
-235.16 |
0.00 |
| 11:09 |
966.14 |
-228.74 |
0.00 |
| 11:08 |
966.14 |
-219.07 |
0.00 |
| 11:07 |
949.77 |
-209.73 |
0.00 |
| 11:06 |
949.77 |
-209.73 |
0.00 |
| 11:05 |
878.82 |
-223.61 |
0.00 |
| 11:04 |
878.82 |
-223.61 |
0.00 |
| 11:03 |
878.82 |
-219.86 |
0.00 |
| 11:02 |
878.82 |
-219.86 |
0.00 |
| 11:01 |
878.82 |
-228.42 |
0.00 |
| 11:00 |
878.82 |
-228.42 |
0.00 |
| 10:59 |
878.82 |
-211.31 |
0.00 |
| 10:58 |
878.82 |
-211.31 |
0.00 |
| 10:57 |
878.82 |
-216.45 |
0.00 |
| 10:56 |
878.82 |
-216.45 |
0.00 |
| 10:55 |
793.22 |
-224.49 |
0.00 |
| 10:54 |
793.22 |
-206.28 |
0.00 |
| 10:53 |
793.22 |
-206.28 |
0.00 |
| 10:52 |
721.99 |
-206.28 |
0.00 |
| 10:51 |
721.99 |
-170.21 |
0.00 |
| 10:50 |
721.99 |
-156.61 |
0.00 |
| 10:49 |
746.90 |
-153.87 |
0.00 |
| 10:48 |
746.90 |
-144.03 |
0.00 |
| 10:47 |
746.90 |
-144.03 |
0.00 |
| 10:46 |
746.90 |
-117.46 |
0.00 |
| 10:45 |
746.90 |
-126.90 |
0.00 |
| 10:44 |
769.36 |
-117.47 |
0.00 |
| 10:43 |
769.36 |
-124.42 |
0.00 |
| 10:42 |
769.36 |
-124.42 |
0.00 |
| 10:41 |
769.36 |
-141.60 |
0.00 |
| 10:40 |
745.79 |
-133.11 |
0.00 |
| 10:39 |
704.22 |
-123.57 |
0.00 |
| 10:38 |
683.11 |
-123.57 |
0.00 |
| 10:37 |
659.55 |
-105.45 |
0.00 |
| 10:36 |
659.55 |
-101.33 |
0.00 |
| 10:35 |
699.58 |
-108.21 |
0.00 |
| 10:34 |
677.67 |
-123.67 |
0.00 |
| 10:33 |
677.67 |
-149.44 |
0.00 |
| 10:32 |
677.67 |
-124.23 |
0.00 |
| 10:31 |
677.67 |
-132.83 |
0.00 |
| 10:30 |
677.63 |
-126.90 |
0.00 |
| 10:29 |
398.13 |
-170.75 |
0.00 |
| 10:28 |
398.13 |
-182.59 |
0.00 |
| 10:27 |
359.52 |
-181.66 |
0.00 |
| 10:26 |
325.46 |
-192.81 |
0.00 |
| 10:25 |
325.46 |
-198.56 |
0.00 |
| 10:24 |
325.46 |
-198.56 |
0.00 |
| 10:23 |
325.46 |
-203.70 |
0.00 |
| 10:22 |
325.46 |
-203.70 |
0.00 |
| 10:21 |
325.46 |
-199.78 |
0.00 |
| 10:20 |
325.46 |
-199.78 |
0.00 |
| 10:19 |
325.46 |
-192.16 |
0.00 |
| 10:18 |
174.27 |
-202.96 |
0.00 |
| 10:17 |
149.03 |
-208.46 |
0.00 |
| 10:16 |
140.57 |
-210.85 |
0.00 |
| 10:15 |
140.57 |
-210.86 |
0.00 |
| 10:14 |
140.57 |
-162.74 |
0.00 |
| 10:13 |
170.39 |
-157.63 |
0.00 |
| 10:12 |
170.39 |
-127.38 |
0.00 |
| 10:11 |
203.70 |
-127.38 |
0.00 |
| 10:10 |
229.26 |
-118.86 |
0.00 |
| 10:09 |
205.72 |
-169.24 |
0.00 |
| 10:08 |
264.25 |
-122.20 |
0.00 |
| 10:07 |
264.25 |
-122.20 |
0.00 |
| 10:06 |
264.25 |
-99.68 |
0.00 |
| 10:05 |
264.25 |
-126.55 |
0.00 |
| 10:04 |
264.25 |
-104.46 |
0.00 |
| 10:03 |
270.25 |
-103.96 |
0.00 |
| 10:02 |
270.25 |
-43.38 |
0.00 |
| 10:01 |
270.25 |
-36.03 |
0.00 |
| 10:00 |
270.25 |
-30.39 |
0.00 |
| 09:59 |
270.25 |
-27.23 |
0.00 |
| 09:58 |
229.00 |
-16.90 |
0.00 |
| 09:57 |
229.00 |
-76.87 |
0.00 |
| 09:56 |
207.99 |
-91.13 |
0.00 |
| 09:55 |
242.11 |
-74.84 |
0.00 |
| 09:54 |
162.15 |
-74.84 |
0.00 |
| 09:53 |
162.15 |
-57.18 |
0.00 |
| 09:52 |
162.15 |
-68.64 |
0.00 |
| 09:51 |
162.15 |
-68.64 |
0.00 |
| 09:50 |
162.15 |
-71.42 |
0.00 |
| 09:49 |
162.15 |
-84.64 |
0.00 |
| 09:48 |
162.15 |
-3.15 |
0.00 |
| 09:47 |
162.15 |
3.50 |
0.00 |
| 09:46 |
162.15 |
-1.53 |
0.00 |
| 09:45 |
162.15 |
32.22 |
0.00 |
| 09:44 |
162.15 |
24.96 |
0.00 |
| 09:43 |
162.15 |
30.87 |
0.00 |
| 09:42 |
162.15 |
40.88 |
0.00 |
| 09:41 |
162.15 |
26.32 |
0.00 |
| 09:40 |
130.16 |
47.06 |
0.00 |
| 09:39 |
130.16 |
54.33 |
0.00 |
| 09:38 |
132.73 |
62.00 |
0.00 |
| 09:37 |
132.73 |
91.25 |
0.00 |
| 09:36 |
70.95 |
16.39 |
0.00 |
| 09:35 |
70.95 |
25.50 |
0.00 |
| 09:34 |
129.61 |
47.40 |
0.00 |
| 09:33 |
86.74 |
45.70 |
0.00 |
| 09:32 |
-187.67 |
34.29 |
0.00 |
| 09:31 |
-267.61 |
-94.08 |
0.00 |
| 09:30 |
-122.97 |
-82.29 |
0.00 |
|
| 大单资金：184.63万元 |
成交额占比：1.09% |
| 中单资金：-976.18万元 |
成交额占比：-5.76% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
8.51 |
-0.70% |
-737.77 |
-12202.00 |
184.63 |
1.09% |
-976.18 |
-5.76% |
53.78 |
0.32% |
| 20260205 |
8.57 |
-1.38% |
-4557.60 |
-7001.55 |
-1011.32 |
-3.71% |
-1142.24 |
-4.19% |
-2404.04 |
-8.82% |
| 20260204 |
8.69 |
-1.70% |
-9796.41 |
-4883.84 |
-6953.10 |
-17.26% |
-2293.60 |
-5.69% |
-549.71 |
-1.36% |
| 20260203 |
8.84 |
0.91% |
-167.42 |
5086.52 |
-550.31 |
-1.48% |
-1158.42 |
-3.11% |
1541.31 |
4.14% |
| 20260202 |
8.76 |
-15.93% |
-10303.03 |
3161.29 |
-3871.90 |
-4.60% |
-3885.65 |
-4.61% |
-2545.48 |
-3.02% |
| 20260130 |
10.42 |
4.30% |
11290.22 |
5296.99 |
5385.08 |
4.92% |
4197.64 |
3.83% |
1707.50 |
1.56% |
| 20260129 |
9.99 |
2.25% |
1852.90 |
-1691.49 |
1106.39 |
1.82% |
51.02 |
0.08% |
695.49 |
1.14% |
| 20260128 |
9.77 |
5.39% |
7056.53 |
-355.80 |
3017.26 |
5.80% |
3151.35 |
6.06% |
887.92 |
1.71% |
| 20260127 |
9.27 |
-2.63% |
-2747.38 |
-2957.63 |
-2475.54 |
-10.95% |
-348.73 |
-1.54% |
76.89 |
0.34% |
| 20260126 |
9.52 |
-0.73% |
-4009.70 |
-2362.22 |
-1736.20 |
-9.67% |
-564.80 |
-3.15% |
-1708.70 |
-9.51% |
| 20260123 |
9.59 |
0.00% |
-2573.32 |
-31.08 |
-1603.40 |
-8.20% |
-261.13 |
-1.34% |
-708.79 |
-3.63% |
| 20260122 |
9.59 |
2.13% |
3596.78 |
-2963.33 |
2442.08 |
11.85% |
1296.17 |
6.29% |
-141.47 |
-0.69% |
| 20260121 |
9.39 |
-0.63% |
-656.02 |
-12244.90 |
415.43 |
2.30% |
85.76 |
0.48% |
-1157.21 |
-6.42% |
| 20260120 |
9.45 |
-2.28% |
-4028.94 |
-16715.53 |
-1880.13 |
-7.84% |
-991.60 |
-4.14% |
-1157.21 |
-4.83% |
| 20260119 |
9.67 |
0.62% |
777.80 |
-13826.13 |
594.94 |
3.13% |
645.88 |
3.40% |
-463.02 |
-2.44% |
| 20260116 |
9.61 |
-1.64% |
-6536.97 |
-21354.52 |
-4535.65 |
-18.09% |
-942.93 |
-3.76% |
-1058.39 |
-4.22% |
| 20260115 |
9.77 |
-4.87% |
-4691.42 |
-19338.74 |
-6839.49 |
-17.27% |
-106.57 |
-0.27% |
2254.64 |
5.69% |
| 20260114 |
10.27 |
-1.44% |
-7219.00 |
-12499.25 |
-4055.20 |
-11.28% |
-1988.94 |
-5.53% |
-1174.86 |
-3.27% |
| 20260113 |
10.42 |
-0.38% |
-4387.84 |
-8444.05 |
1009.27 |
2.03% |
-1631.31 |
-3.28% |
-3765.80 |
-7.57% |
| 20260112 |
10.46 |
-2.79% |
-8706.08 |
-9453.32 |
-6933.45 |
-11.71% |
-1249.53 |
-2.11% |
-523.10 |
-0.88% |
| 20260109 |
10.76 |
-7.96% |
-8126.83 |
-7563.73 |
-2519.87 |
-2.46% |
-675.95 |
-0.66% |
-4931.01 |
-4.81% |
| 20260108 |
0.00 |
-% |
0.00 |
1474.16 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20260107 |
0.00 |
-% |
0.00 |
-3093.40 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20260106 |
0.00 |
-% |
0.00 |
1700.38 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20260105 |
11.69 |
0.09% |
-10744.57 |
-5015.11 |
-5043.86 |
-6.77% |
-3876.54 |
-5.20% |
-1824.17 |
-2.45% |
| 20251231 |
11.68 |
1.21% |
15743.51 |
-1733.65 |
6518.02 |
10.90% |
4805.85 |
8.04% |
4419.64 |
7.39% |
| 20251230 |
11.54 |
-0.69% |
-6209.53 |
-2397.72 |
-4567.56 |
-9.89% |
22.06 |
0.05% |
-1664.03 |
-3.60% |
| 20251229 |
11.62 |
0.78% |
8001.08 |
2871.61 |
4793.78 |
15.66% |
1187.40 |
3.88% |
2019.90 |
6.60% |
| 20251226 |
11.53 |
-0.35% |
-9642.25 |
-191.36 |
-6715.49 |
-24.28% |
-2264.23 |
-8.19% |
-662.53 |
-2.40% |
| 20251225 |
11.57 |
-0.09% |
-3424.81 |
7459.56 |
-1762.40 |
-7.93% |
-1413.80 |
-6.36% |
-248.61 |
-1.12% |
300087荃银高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向：成交单小于1万股或5万元。
如何看荃银高科[300087]资金流向的流入和流出呢？什么是荃银高科[300087]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对荃银高科[300087]资金流向的计算方法不同，所以数据会有不一致的情况。
|
