| 300087荃银高科 今日实时资金流向 |
| 15:00 |
-1933.72 |
-286.39 |
-759.86 |
| 14:59 |
-1933.72 |
-272.44 |
-737.65 |
| 14:58 |
-1933.72 |
-272.44 |
-737.65 |
| 14:57 |
-1933.72 |
-272.44 |
-737.65 |
| 14:56 |
-1933.72 |
-269.59 |
-707.88 |
| 14:55 |
-1909.12 |
-277.86 |
-690.45 |
| 14:54 |
-1958.78 |
-283.00 |
-685.42 |
| 14:53 |
-1937.03 |
-256.74 |
-668.71 |
| 14:52 |
-1911.05 |
-256.74 |
-663.67 |
| 14:51 |
-1911.05 |
-247.65 |
-653.40 |
| 14:50 |
-1911.05 |
-231.04 |
-638.43 |
| 14:49 |
-1745.90 |
-248.03 |
-628.98 |
| 14:48 |
-1791.80 |
-256.85 |
-645.70 |
| 14:47 |
-1751.28 |
-268.70 |
-663.70 |
| 14:46 |
-1751.28 |
-251.71 |
-671.80 |
| 14:45 |
-1721.45 |
-251.71 |
-679.34 |
| 14:44 |
-1744.30 |
-247.77 |
-681.36 |
| 14:43 |
-1744.30 |
-247.77 |
-679.07 |
| 14:42 |
-1744.30 |
-247.77 |
-679.99 |
| 14:41 |
-1744.30 |
-233.10 |
-687.79 |
| 14:40 |
-1744.30 |
-234.22 |
-683.58 |
| 14:39 |
-1778.97 |
-277.14 |
-686.42 |
| 14:38 |
-1821.52 |
-268.91 |
-698.99 |
| 14:37 |
-1867.37 |
-265.25 |
-699.73 |
| 14:36 |
-1795.92 |
-261.50 |
-695.43 |
| 14:35 |
-1795.92 |
-261.50 |
-698.36 |
| 14:34 |
-1769.94 |
-267.49 |
-696.17 |
| 14:33 |
-1769.94 |
-291.54 |
-698.82 |
| 14:32 |
-1769.94 |
-295.76 |
-705.33 |
| 14:31 |
-1769.94 |
-296.87 |
-711.84 |
| 14:30 |
-1807.50 |
-309.79 |
-726.86 |
| 14:29 |
-1807.50 |
-309.79 |
-732.19 |
| 14:28 |
-1807.50 |
-327.57 |
-748.32 |
| 14:27 |
-1599.75 |
-251.18 |
-684.52 |
| 14:26 |
-1599.75 |
-238.36 |
-674.73 |
| 14:25 |
-1599.75 |
-216.83 |
-661.35 |
| 14:24 |
-1599.75 |
-199.71 |
-664.56 |
| 14:23 |
-1599.75 |
-170.76 |
-669.88 |
| 14:22 |
-1599.75 |
-165.72 |
-674.47 |
| 14:21 |
-1622.67 |
-159.78 |
-668.42 |
| 14:20 |
-1557.64 |
-159.88 |
-664.31 |
| 14:19 |
-1557.64 |
-159.88 |
-667.79 |
| 14:18 |
-1557.64 |
-159.88 |
-667.43 |
| 14:17 |
-1557.64 |
-159.88 |
-639.61 |
| 14:16 |
-1557.64 |
-173.55 |
-628.43 |
| 14:15 |
-1557.64 |
-174.37 |
-621.92 |
| 14:14 |
-1557.64 |
-174.37 |
-608.73 |
| 14:13 |
-1562.67 |
-178.69 |
-571.13 |
| 14:12 |
-1562.67 |
-189.33 |
-566.36 |
| 14:11 |
-1562.67 |
-190.16 |
-555.73 |
| 14:10 |
-1562.67 |
-216.67 |
-563.53 |
| 14:09 |
-1516.82 |
-192.82 |
-542.45 |
| 14:08 |
-1476.48 |
-139.18 |
-527.78 |
| 14:07 |
-1476.48 |
-128.54 |
-525.21 |
| 14:06 |
-1476.48 |
-115.05 |
-516.22 |
| 14:05 |
-1476.48 |
-140.66 |
-510.55 |
| 14:04 |
-1476.48 |
-140.66 |
-519.82 |
| 14:03 |
-1476.48 |
-140.66 |
-514.88 |
| 14:02 |
-1476.48 |
-140.66 |
-508.00 |
| 14:01 |
-1498.51 |
-122.32 |
-499.56 |
| 14:00 |
-1498.51 |
-93.52 |
-472.87 |
| 13:59 |
-1498.51 |
-105.28 |
-474.80 |
| 13:58 |
-1498.51 |
-116.14 |
-471.14 |
| 13:57 |
-1498.51 |
-113.94 |
-454.29 |
| 13:56 |
-1502.28 |
-189.89 |
-491.86 |
| 13:55 |
-1502.28 |
-189.89 |
-484.17 |
| 13:54 |
-1502.28 |
-189.89 |
-484.54 |
| 13:53 |
-1394.10 |
-189.89 |
-470.86 |
| 13:52 |
-1352.84 |
-151.83 |
-427.23 |
| 13:51 |
-1352.84 |
-122.31 |
-394.40 |
| 13:50 |
-1352.84 |
-122.31 |
-381.84 |
| 13:49 |
-1352.84 |
-131.49 |
-363.59 |
| 13:48 |
-1352.84 |
-118.38 |
-356.90 |
| 13:47 |
-1352.84 |
-118.38 |
-347.56 |
| 13:46 |
-1352.84 |
-118.38 |
-334.54 |
| 13:45 |
-1332.48 |
-112.98 |
-313.78 |
| 13:44 |
-1332.48 |
-112.98 |
-304.71 |
| 13:43 |
-1332.48 |
-112.98 |
-299.03 |
| 13:42 |
-1359.81 |
-112.98 |
-289.92 |
| 13:41 |
-1359.81 |
-112.98 |
-280.95 |
| 13:40 |
-1359.81 |
-77.21 |
-247.49 |
| 13:39 |
-1320.93 |
-87.86 |
-234.37 |
| 13:38 |
-1320.93 |
-74.93 |
-226.76 |
| 13:37 |
-1320.93 |
-73.46 |
-219.02 |
| 13:36 |
-1320.93 |
-73.46 |
-205.82 |
| 13:35 |
-1320.93 |
-72.19 |
-199.78 |
| 13:34 |
-1320.93 |
-72.19 |
-193.55 |
| 13:33 |
-1320.93 |
-65.31 |
-192.18 |
| 13:32 |
-1320.93 |
-81.56 |
-198.43 |
| 13:31 |
-1320.93 |
-81.57 |
-188.07 |
| 13:30 |
-1320.93 |
-90.29 |
-179.00 |
| 13:29 |
-1284.80 |
-91.41 |
-164.05 |
| 13:28 |
-1284.80 |
-100.58 |
-158.92 |
| 13:27 |
-1284.80 |
-109.75 |
-152.06 |
| 13:26 |
-1284.80 |
-102.61 |
-140.71 |
| 13:25 |
-1284.80 |
-102.61 |
-143.01 |
| 13:24 |
-1284.80 |
-102.61 |
-130.10 |
| 13:23 |
-1284.80 |
-76.32 |
-112.78 |
| 13:22 |
-1166.27 |
-71.01 |
-99.87 |
| 13:21 |
-1166.27 |
-71.01 |
-89.61 |
| 13:20 |
-1135.00 |
-42.42 |
-89.93 |
| 13:19 |
-1135.00 |
-42.42 |
-81.13 |
| 13:18 |
-1135.00 |
-42.42 |
-67.99 |
| 13:17 |
-1135.00 |
-24.53 |
-55.23 |
| 13:16 |
-1135.00 |
-19.12 |
-46.25 |
| 13:15 |
-1100.39 |
-0.48 |
-35.60 |
| 13:14 |
-1123.06 |
-0.48 |
-30.82 |
| 13:13 |
-1123.06 |
19.69 |
-28.36 |
| 13:12 |
-1088.12 |
8.87 |
-31.29 |
| 13:11 |
-882.06 |
8.87 |
-34.79 |
| 13:10 |
-615.02 |
12.81 |
-22.95 |
| 13:09 |
-575.73 |
26.87 |
-16.62 |
| 13:08 |
-575.73 |
26.87 |
-14.69 |
| 13:07 |
-597.97 |
29.25 |
-28.48 |
| 13:06 |
-571.99 |
46.97 |
-24.26 |
| 13:05 |
-549.57 |
64.61 |
-25.18 |
| 13:04 |
-410.80 |
64.61 |
-4.68 |
| 13:03 |
-410.80 |
55.40 |
-2.02 |
| 13:02 |
-410.80 |
50.16 |
5.51 |
| 13:01 |
-410.80 |
50.16 |
10.11 |
| 11:30 |
-404.27 |
50.16 |
-6.94 |
| 11:29 |
-404.27 |
50.16 |
-16.15 |
| 11:28 |
-404.27 |
50.16 |
-14.96 |
| 11:27 |
-404.27 |
39.10 |
-15.61 |
| 11:26 |
-404.27 |
39.10 |
-16.80 |
| 11:25 |
-404.27 |
39.10 |
-13.49 |
| 11:24 |
-404.27 |
46.28 |
-10.82 |
| 11:23 |
-404.27 |
46.28 |
-8.89 |
| 11:22 |
-404.27 |
78.76 |
-6.69 |
| 11:21 |
-404.27 |
71.39 |
-11.48 |
| 11:20 |
-427.45 |
71.39 |
-10.01 |
| 11:19 |
-427.45 |
84.52 |
-18.84 |
| 11:18 |
-427.45 |
84.52 |
-11.03 |
| 11:17 |
-427.45 |
103.37 |
-12.41 |
| 11:16 |
-450.64 |
103.37 |
-13.71 |
| 11:15 |
-450.64 |
116.14 |
-21.63 |
| 11:14 |
-421.20 |
125.34 |
-20.71 |
| 11:13 |
-421.20 |
145.03 |
-16.29 |
| 11:12 |
-421.20 |
139.69 |
-8.56 |
| 11:11 |
-421.20 |
139.69 |
-11.88 |
| 11:10 |
-421.20 |
156.71 |
-8.57 |
| 11:09 |
-328.26 |
166.17 |
-17.31 |
| 11:08 |
-328.26 |
166.17 |
-14.74 |
| 11:07 |
-328.26 |
160.46 |
-12.25 |
| 11:06 |
-328.26 |
178.49 |
-4.06 |
| 11:05 |
-228.33 |
187.97 |
-2.68 |
| 11:04 |
-228.33 |
186.11 |
-0.47 |
| 11:03 |
-147.34 |
184.46 |
-0.75 |
| 11:02 |
-147.34 |
166.83 |
3.22 |
| 11:01 |
-147.34 |
166.83 |
4.60 |
| 11:00 |
-147.34 |
180.58 |
1.54 |
| 10:59 |
-147.34 |
192.58 |
9.48 |
| 10:58 |
-14.37 |
177.05 |
-11.61 |
| 10:57 |
-14.37 |
167.91 |
-12.45 |
| 10:56 |
-14.37 |
162.37 |
-16.14 |
| 10:55 |
-14.37 |
148.53 |
-15.68 |
| 10:54 |
-57.66 |
91.31 |
-76.69 |
| 10:53 |
-2.03 |
91.31 |
-77.15 |
| 10:52 |
-2.03 |
91.31 |
-76.88 |
| 10:51 |
-2.03 |
75.72 |
-76.06 |
| 10:50 |
-2.03 |
79.13 |
-60.41 |
| 10:49 |
31.68 |
79.13 |
-46.31 |
| 10:48 |
31.68 |
98.56 |
-33.51 |
| 10:47 |
31.68 |
110.79 |
-34.72 |
| 10:46 |
31.68 |
90.46 |
-31.31 |
| 10:45 |
11.67 |
92.66 |
-22.85 |
| 10:44 |
11.67 |
92.66 |
-13.46 |
| 10:43 |
11.67 |
131.53 |
-1.84 |
| 10:42 |
11.67 |
131.53 |
4.61 |
| 10:41 |
11.67 |
125.72 |
22.78 |
| 10:40 |
11.67 |
125.72 |
31.44 |
| 10:39 |
11.67 |
125.72 |
34.58 |
| 10:38 |
31.88 |
125.72 |
35.04 |
| 10:37 |
31.88 |
134.95 |
32.36 |
| 10:36 |
31.88 |
119.90 |
31.56 |
| 10:35 |
31.88 |
111.60 |
32.38 |
| 10:34 |
31.88 |
132.69 |
30.90 |
| 10:33 |
31.88 |
108.65 |
-37.53 |
| 10:32 |
111.09 |
129.46 |
-37.54 |
| 10:31 |
111.09 |
128.26 |
-24.74 |
| 10:30 |
111.09 |
145.59 |
-18.84 |
| 10:29 |
111.09 |
153.15 |
-14.51 |
| 10:28 |
111.09 |
192.70 |
10.65 |
| 10:27 |
184.19 |
240.32 |
43.32 |
| 10:26 |
184.19 |
232.09 |
48.30 |
| 10:25 |
184.19 |
238.00 |
49.86 |
| 10:24 |
184.19 |
225.07 |
54.67 |
| 10:23 |
184.19 |
225.07 |
57.62 |
| 10:22 |
184.19 |
234.58 |
61.03 |
| 10:21 |
128.75 |
246.02 |
70.07 |
| 10:20 |
128.75 |
246.02 |
80.68 |
| 10:19 |
157.00 |
275.19 |
87.05 |
| 10:18 |
157.00 |
281.46 |
93.33 |
| 10:17 |
157.00 |
274.07 |
104.85 |
| 10:16 |
157.00 |
279.04 |
112.77 |
| 10:15 |
157.00 |
321.13 |
115.54 |
| 10:14 |
209.33 |
336.82 |
117.66 |
| 10:13 |
247.20 |
354.27 |
124.49 |
| 10:12 |
247.20 |
348.81 |
138.36 |
| 10:11 |
221.57 |
371.94 |
150.57 |
| 10:10 |
199.35 |
386.00 |
147.32 |
| 10:09 |
199.35 |
404.98 |
158.33 |
| 10:08 |
153.20 |
439.26 |
176.98 |
| 10:07 |
153.20 |
433.51 |
190.49 |
| 10:06 |
153.20 |
435.25 |
176.96 |
| 10:05 |
130.63 |
409.21 |
160.26 |
| 10:04 |
105.86 |
409.21 |
160.44 |
| 10:03 |
105.86 |
422.68 |
181.11 |
| 10:02 |
178.94 |
430.13 |
186.80 |
| 10:01 |
222.60 |
411.65 |
207.47 |
| 10:00 |
222.60 |
406.10 |
209.68 |
| 09:59 |
222.60 |
420.13 |
205.05 |
| 09:58 |
222.60 |
436.93 |
212.99 |
| 09:57 |
243.00 |
464.25 |
224.89 |
| 09:56 |
243.00 |
474.31 |
223.77 |
| 09:55 |
299.73 |
479.83 |
236.78 |
| 09:54 |
324.43 |
481.11 |
251.11 |
| 09:53 |
318.25 |
515.76 |
265.18 |
| 09:52 |
306.67 |
520.76 |
283.06 |
| 09:51 |
306.67 |
526.48 |
285.82 |
| 09:50 |
306.67 |
524.35 |
288.41 |
| 09:49 |
330.07 |
524.35 |
296.00 |
| 09:48 |
353.38 |
515.74 |
303.76 |
| 09:47 |
420.40 |
518.03 |
308.94 |
| 09:46 |
466.89 |
510.99 |
290.02 |
| 09:45 |
566.28 |
512.97 |
287.54 |
| 09:44 |
566.28 |
514.98 |
277.04 |
| 09:43 |
566.28 |
536.69 |
280.09 |
| 09:42 |
599.92 |
526.83 |
279.96 |
| 09:41 |
485.79 |
486.20 |
263.41 |
| 09:40 |
514.50 |
436.46 |
244.60 |
| 09:39 |
502.92 |
287.96 |
179.76 |
| 09:38 |
339.13 |
283.58 |
228.84 |
| 09:37 |
306.43 |
199.71 |
186.10 |
| 09:36 |
98.00 |
38.79 |
21.28 |
| 09:35 |
172.96 |
31.22 |
39.07 |
| 09:34 |
172.96 |
4.09 |
-4.45 |
| 09:33 |
149.08 |
-24.11 |
16.20 |
| 09:32 |
15.97 |
11.71 |
-5.77 |
| 09:31 |
-151.18 |
-32.54 |
-23.73 |
| 09:30 |
0.00 |
-18.45 |
-4.41 |
|
| 大单资金：-1933.72万元 |
成交额占比：-10.74% |
| 中单资金：-286.39万元 |
成交额占比：-1.59% |
| 小单资金：-759.86万元 |
成交额占比：-4.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
9.20 |
0.11% |
-361.05 |
-7860.48 |
-404.27 |
-3.70% |
50.16 |
0.46% |
-6.94 |
-0.06% |
| 20250616 |
9.19 |
0.22% |
-1748.55 |
-8828.78 |
-810.65 |
-5.74% |
-892.68 |
-6.32% |
-45.22 |
-0.32% |
| 20250613 |
9.17 |
-0.86% |
-1924.65 |
-9802.85 |
-1125.39 |
-4.73% |
-289.80 |
-1.22% |
-509.46 |
-2.14% |
| 20250612 |
9.25 |
-2.12% |
-8164.09 |
-9053.18 |
-4582.43 |
-18.61% |
-2213.96 |
-8.99% |
-1367.70 |
-5.55% |
| 20250611 |
9.45 |
-1.46% |
-3455.98 |
-5002.09 |
-937.74 |
-2.69% |
-1800.64 |
-5.16% |
-717.60 |
-2.06% |
| 20250610 |
9.59 |
4.35% |
742.80 |
-3272.24 |
-1372.57 |
-1.95% |
1593.69 |
2.27% |
521.68 |
0.74% |
| 20250609 |
9.19 |
0.11% |
-1615.38 |
-375.00 |
-1784.72 |
-14.59% |
-149.26 |
-1.22% |
318.60 |
2.61% |
| 20250606 |
9.18 |
-0.33% |
-650.37 |
1307.29 |
-375.72 |
-2.31% |
-176.95 |
-1.09% |
-97.70 |
-0.60% |
| 20250605 |
9.21 |
-0.22% |
-1768.01 |
1592.16 |
-531.34 |
-4.08% |
-716.54 |
-5.50% |
-520.13 |
-3.99% |
| 20250604 |
9.23 |
0.44% |
1228.52 |
-1088.31 |
792.11 |
5.48% |
547.79 |
3.79% |
-111.38 |
-0.77% |
| 20250603 |
9.19 |
0.77% |
1777.24 |
-358.79 |
1524.67 |
10.79% |
430.09 |
3.04% |
-177.52 |
-1.26% |
| 20250530 |
9.12 |
0.44% |
-378.49 |
-1315.77 |
-102.43 |
-0.77% |
296.04 |
2.21% |
-572.10 |
-4.28% |
| 20250529 |
9.08 |
0.33% |
-206.68 |
-3247.02 |
-90.85 |
-0.80% |
-501.92 |
-4.42% |
386.09 |
3.40% |
| 20250528 |
9.05 |
-2.37% |
-5509.10 |
-5035.75 |
-3211.81 |
-21.18% |
-1160.75 |
-7.66% |
-1136.54 |
-7.50% |
| 20250527 |
9.27 |
1.31% |
2434.38 |
-4083.61 |
1521.63 |
10.50% |
338.83 |
2.34% |
573.92 |
3.96% |
| 20250526 |
9.15 |
1.22% |
1183.94 |
-6524.90 |
567.69 |
5.68% |
264.25 |
2.64% |
352.00 |
3.52% |
| 20250523 |
9.04 |
-1.42% |
-4161.18 |
-5665.48 |
-2033.68 |
-12.97% |
-1188.89 |
-7.58% |
-938.61 |
-5.99% |
| 20250522 |
9.17 |
-1.82% |
-4550.97 |
-6174.39 |
-1879.58 |
-10.06% |
-1523.10 |
-8.15% |
-1148.29 |
-6.14% |
| 20250521 |
9.34 |
-0.53% |
-3741.70 |
-5747.06 |
-2259.67 |
-10.81% |
-1118.16 |
-5.35% |
-363.87 |
-1.74% |
| 20250520 |
9.39 |
0.43% |
-236.47 |
-3164.00 |
-919.66 |
-3.08% |
-69.01 |
-0.23% |
752.20 |
2.52% |
| 20250519 |
9.35 |
2.41% |
715.94 |
-4424.83 |
1427.11 |
4.20% |
-557.26 |
-1.64% |
-153.91 |
-0.45% |
| 20250516 |
9.13 |
-1.19% |
-4574.02 |
-7871.08 |
-2542.59 |
-12.91% |
-1346.73 |
-6.84% |
-684.70 |
-3.48% |
| 20250515 |
9.24 |
-0.65% |
-1161.47 |
-7411.33 |
-1452.25 |
-5.94% |
225.45 |
0.92% |
65.33 |
0.27% |
| 20250514 |
9.30 |
0.32% |
-136.25 |
-8948.16 |
323.39 |
1.87% |
-515.23 |
-2.98% |
55.59 |
0.32% |
| 20250513 |
9.27 |
-0.75% |
-4514.35 |
-6813.51 |
-2180.49 |
-10.03% |
-1313.33 |
-6.04% |
-1020.53 |
-4.69% |
| 20250512 |
9.34 |
-2.10% |
-4224.92 |
-3344.60 |
-2019.14 |
-5.63% |
-2094.51 |
-5.84% |
-111.27 |
-0.31% |
| 20250509 |
9.54 |
-0.10% |
-2813.69 |
-3884.45 |
-2082.84 |
-5.17% |
-360.59 |
-0.89% |
-370.26 |
-0.92% |
| 20250508 |
9.55 |
-1.95% |
-4334.61 |
453.60 |
-2989.08 |
-8.11% |
-806.04 |
-2.19% |
-539.49 |
-1.46% |
| 20250507 |
9.74 |
4.51% |
5892.17 |
103.50 |
2458.04 |
3.64% |
3294.56 |
4.88% |
139.57 |
0.21% |
| 20250506 |
9.32 |
1.41% |
2439.95 |
-2841.41 |
1288.42 |
5.17% |
325.75 |
1.31% |
825.78 |
3.31% |
300087荃银高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向：成交单小于1万股或5万元。
如何看荃银高科[300087]资金流向的流入和流出呢？什么是荃银高科[300087]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对荃银高科[300087]资金流向的计算方法不同，所以数据会有不一致的情况。
|
