您的位置:查股网 > 股票资金 > 300087 荃银高科
股票行情消息查询:

300087
荃银高科

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

荃银高科300087资金查询 股票资金流向

300087荃银高科 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2096.82 -1563.54 -244.58
14:59 -1963.51 -1530.74 -209.81
14:58 -1963.51 -1530.74 -209.81
14:57 -1963.51 -1530.74 -209.81
14:56 -2002.77 -1523.56 -184.44
14:55 -1981.84 -1490.45 -204.86
14:54 -1970.58 -1488.48 -211.80
14:53 -1970.58 -1454.55 -202.52
14:52 -2000.70 -1401.49 -166.50
14:51 -1973.40 -1383.39 -155.40
14:50 -2005.01 -1392.50 -147.86
14:49 -1966.61 -1383.94 -154.70
14:48 -2008.38 -1372.02 -155.17
14:47 -2008.38 -1369.30 -164.18
14:46 -2008.38 -1369.30 -167.82
14:45 -2008.38 -1391.51 -180.29
14:44 -2008.38 -1396.97 -193.22
14:43 -2008.38 -1396.97 -200.14
14:42 -2056.74 -1394.42 -210.97
14:41 -2022.19 -1378.44 -243.81
14:40 -1917.39 -1391.80 -269.72
14:39 -1890.12 -1391.80 -258.09
14:38 -1849.89 -1390.71 -255.73
14:37 -1849.89 -1378.98 -263.10
14:36 -2017.15 -1378.98 -264.65
14:35 -2017.15 -1378.98 -267.57
14:34 -2017.15 -1388.91 -273.40
14:33 -2017.15 -1388.91 -266.94
14:32 -2100.69 -1379.81 -256.02
14:31 -2100.69 -1374.53 -253.65
14:30 -2191.79 -1395.39 -246.56
14:29 -2191.79 -1379.28 -240.82
14:28 -2328.41 -1379.28 -227.72
14:27 -2328.41 -1384.29 -235.00
14:26 -2328.41 -1384.29 -232.37
14:25 -2328.41 -1375.20 -223.92
14:24 -2419.41 -1357.38 -242.94
14:23 -2419.41 -1350.56 -236.94
14:22 -2419.41 -1334.84 -231.76
14:21 -2419.41 -1324.46 -227.84
14:20 -2419.41 -1324.46 -225.65
14:19 -2419.41 -1299.07 -228.64
14:18 -2419.41 -1288.16 -225.91
14:17 -2464.91 -1306.55 -241.37
14:16 -2464.91 -1316.65 -239.73
14:15 -2464.91 -1316.65 -243.92
14:14 -2485.39 -1302.19 -244.19
14:13 -2485.39 -1302.19 -243.29
14:12 -2485.39 -1302.19 -245.84
14:11 -2485.39 -1302.19 -244.57
14:10 -2485.39 -1318.21 -251.12
14:09 -2508.75 -1302.77 -257.94
14:08 -2508.75 -1302.77 -255.39
14:07 -2508.75 -1290.06 -249.76
14:06 -2508.75 -1290.06 -243.13
14:05 -2576.92 -1306.70 -244.67
14:04 -2515.38 -1294.41 -236.67
14:03 -2557.32 -1303.52 -235.31
14:02 -2557.32 -1312.63 -236.41
14:01 -2557.32 -1304.08 -234.04
14:00 -2615.53 -1311.66 -233.04
13:59 -2615.53 -1340.24 -237.32
13:58 -2654.25 -1324.14 -230.05
13:57 -2692.97 -1324.14 -225.05
13:56 -2692.97 -1325.79 -227.78
13:55 -2785.77 -1269.26 -213.63
13:54 -2785.77 -1253.06 -208.31
13:53 -2836.15 -1244.61 -218.24
13:52 -2856.21 -1232.50 -208.41
13:51 -2921.23 -1224.76 -196.50
13:50 -2823.62 -1230.68 -173.84
13:49 -3053.31 -1281.12 -227.65
13:48 -3081.64 -1290.29 -235.46
13:47 -3081.64 -1282.86 -235.28
13:46 -3081.64 -1267.63 -249.12
13:45 -3011.78 -1248.75 -245.95
13:44 -3119.62 -1248.75 -245.97
13:43 -3172.59 -1256.53 -247.15
13:42 -3172.59 -1253.10 -242.82
13:41 -3157.46 -1229.78 -227.55
13:40 -3157.46 -1217.50 -226.92
13:39 -3175.01 -1217.50 -237.12
13:38 -3252.94 -1187.68 -196.55
13:37 -2766.59 -1190.12 -188.54
13:36 -2766.59 -1205.18 -190.98
13:35 -2766.59 -1203.75 -189.08
13:34 -2766.59 -1178.67 -156.52
13:33 -2766.59 -1167.40 -156.62
13:32 -2766.59 -1167.40 -158.16
13:31 -2766.59 -1160.36 -155.45
13:30 -2766.59 -1160.36 -152.30
13:29 -2736.55 -1169.39 -152.39
13:28 -2736.55 -1169.39 -159.88
13:27 -2736.55 -1174.90 -170.36
13:26 -2736.55 -1184.04 -168.28
13:25 -2736.55 -1184.04 -164.32
13:24 -2736.55 -1184.04 -167.03
13:23 -2466.10 -1170.15 -173.25
13:22 -2551.18 -1175.57 -162.26
13:21 -2551.18 -1175.57 -172.19
13:20 -2497.12 -1148.80 -178.15
13:19 -2497.12 -1161.33 -192.85
13:18 -2497.12 -1161.33 -190.78
13:17 -2497.12 -1179.53 -250.98
13:16 -2475.52 -1175.68 -252.43
13:15 -2205.22 -1073.83 -165.34
13:14 -2178.19 -1028.33 -159.23
13:13 -1977.50 -933.07 -101.78
13:12 -1977.50 -927.75 -104.58
13:11 -1977.50 -929.12 -96.20
13:10 -1838.07 -917.47 -94.28
13:09 -1838.07 -922.53 -95.15
13:08 -1838.07 -904.38 -92.09
13:07 -1838.07 -910.17 -98.96
13:06 -1838.07 -902.22 -97.34
13:05 -1838.07 -902.67 -98.24
13:04 -1883.22 -928.50 -121.18
13:03 -1971.27 -923.35 -139.16
13:02 -1777.03 -838.57 -105.21
13:01 -1777.03 -832.52 -99.43
11:30 -1777.03 -852.70 -94.66
11:29 -1749.22 -850.19 -85.54
11:28 -1749.22 -850.19 -81.67
11:27 -1683.77 -842.50 -74.71
11:26 -1683.77 -823.34 -78.24
11:25 -1683.77 -823.34 -75.35
11:24 -1683.77 -803.99 -64.68
11:23 -1683.77 -803.99 -62.24
11:22 -1617.78 -798.57 -62.51
11:21 -1617.78 -798.57 -61.43
11:20 -1617.78 -789.53 -57.63
11:19 -1617.78 -804.91 -58.08
11:18 -1617.78 -804.91 -61.79
11:17 -1663.07 -804.91 -58.63
11:16 -1663.07 -840.12 -69.77
11:15 -1622.21 -834.51 -67.96
11:14 -1622.21 -834.51 -77.74
11:13 -1622.21 -834.51 -79.82
11:12 -1622.21 -821.93 -66.61
11:11 -1622.21 -819.40 -60.54
11:10 -1622.21 -825.01 -53.76
11:09 -1622.21 -818.95 -52.76
11:08 -1700.94 -781.54 -70.76
11:07 -1647.79 -786.89 -68.78
11:06 -1647.79 -786.89 -61.82
11:05 -1647.79 -759.95 -51.42
11:04 -1624.92 -708.91 -47.18
11:03 -1624.92 -708.91 -40.85
11:02 -1624.92 -740.80 -42.93
11:01 -1624.92 -746.60 -44.83
11:00 -1583.56 -746.60 -58.33
10:59 -1583.56 -750.87 -50.19
10:58 -1583.56 -745.53 -49.84
10:57 -1415.33 -718.41 -48.03
10:56 -1388.45 -718.41 -37.62
10:55 -1365.30 -736.15 -33.28
10:54 -1365.30 -723.48 -32.02
10:53 -1365.30 -697.42 -13.38
10:52 -1365.30 -697.42 2.37
10:51 -1365.30 -697.42 9.88
10:50 -1365.30 -691.99 11.06
10:49 -1365.30 -691.99 9.79
10:48 -1365.30 -700.86 9.97
10:47 -1365.30 -710.01 12.77
10:46 -1316.71 -696.43 13.67
10:45 -1316.71 -690.91 21.46
10:44 -1256.25 -668.47 36.12
10:43 -1256.25 -668.47 31.31
10:42 -1229.10 -673.90 17.09
10:41 -1229.10 -673.90 21.25
10:40 -1170.28 -682.96 20.25
10:39 -1170.28 -701.08 21.52
10:38 -1170.28 -701.08 17.53
10:37 -1170.28 -700.73 23.50
10:36 -1143.13 -700.73 34.90
10:35 -1143.13 -684.44 53.00
10:34 -1143.13 -678.56 55.71
10:33 -1143.13 -664.71 54.79
10:32 -1143.13 -651.15 57.95
10:31 -1033.53 -645.18 55.31
10:30 -1033.53 -636.59 52.95
10:29 -1033.53 -640.31 47.60
10:28 -1033.53 -633.79 61.81
10:27 -1033.53 -627.38 64.33
10:26 -1033.53 -639.43 67.31
10:25 -1011.93 -636.19 54.63
10:24 -1011.93 -630.50 47.56
10:23 -795.63 -632.33 54.79
10:22 -795.63 -632.33 52.79
10:21 -795.63 -630.08 51.60
10:20 -795.63 -570.85 41.81
10:19 -820.00 -571.77 39.99
10:18 -792.85 -512.07 43.88
10:17 -792.85 -498.66 56.66
10:16 -792.85 -481.26 63.99
10:15 -763.56 -469.30 65.71
10:14 -763.56 -478.38 67.89
10:13 -763.56 -470.95 78.22
10:12 -763.56 -451.45 84.66
10:11 -743.06 -451.45 86.20
10:10 -743.06 -451.18 96.54
10:09 -743.06 -452.10 99.44
10:08 -693.44 -423.60 101.70
10:07 -693.44 -413.79 109.15
10:06 -693.44 -397.31 115.50
10:05 -655.53 -408.33 128.04
10:04 -655.53 -423.79 119.13
10:03 -655.53 -438.88 99.99
10:02 -655.53 -454.15 97.97
10:01 -655.53 -454.15 100.23
10:00 -628.17 -460.87 91.68
09:59 -703.73 -475.02 58.03
09:58 -740.83 -468.42 48.97
09:57 -740.83 -429.15 35.92
09:56 -649.43 -509.40 -4.83
09:55 -615.91 -524.07 -23.39
09:54 -570.71 -483.32 -46.09
09:53 -467.03 -431.58 -42.67
09:52 -160.96 -408.23 -30.57
09:51 -160.96 -356.68 -37.56
09:50 -160.96 -363.57 -40.93
09:49 -160.96 -346.27 -33.69
09:48 -64.65 -342.94 -43.41
09:47 -29.82 -286.50 -49.04
09:46 -29.82 -247.29 -27.39
09:45 20.97 -208.61 -17.97
09:44 179.15 -197.82 5.24
09:43 179.15 -189.31 1.41
09:42 179.15 -166.18 -10.86
09:41 149.64 -183.19 -7.60
09:40 149.64 -196.82 -31.94
09:39 149.64 -77.63 74.20
09:38 149.64 -31.37 99.54
09:37 127.07 -41.29 104.18
09:36 103.89 -47.75 109.26
09:35 103.89 -30.05 101.97
09:34 138.89 -17.77 74.77
09:33 104.74 -15.60 69.30
09:32 80.31 10.09 71.57
09:31 118.55 39.42 71.38
09:30 2.45 -6.79 22.38
大单资金:-2096.82万元 成交额占比:-11.51%
中单资金:-1563.54万元 成交额占比:-8.58%
小单资金:-244.58万元 成交额占比:-1.34%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250801 9.03 -0.55% -2724.39 -7221.21 -1777.03 -20.47% -852.70 -9.82% -94.66 -1.09%
20250731 9.08 -2.26% -6950.01 -11980.13 -3815.71 -15.48% -2344.09 -9.51% -790.21 -3.20%
20250730 9.29 1.98% 8281.51 605.65 4728.03 10.88% 2180.16 5.02% 1373.32 3.16%
20250729 9.11 -0.55% -5809.39 -4242.77 -3557.65 -20.30% -1294.92 -7.39% -956.82 -5.46%
20250728 9.16 -0.43% -6019.50 -2802.19 -2798.85 -14.33% -1760.00 -9.01% -1460.65 -7.48%
20250725 9.20 -1.92% -10780.06 1414.93 -6535.95 -20.69% -2756.18 -8.72% -1487.93 -4.71%
20250724 9.38 3.30% 12879.33 8016.24 8770.07 13.24% 2737.92 4.13% 1371.34 2.07%
20250723 9.08 -0.33% -868.79 -1399.25 -120.39 -0.57% -25.60 -0.12% -722.80 -3.39%
20250722 9.11 0.11% -3880.06 235.54 -2117.07 -9.90% -1069.36 -5.00% -693.63 -3.24%
20250721 9.15 0.88% 2988.89 -691.57 1418.27 7.64% 720.43 3.88% 850.19 4.58%
20250718 9.07 0.44% -534.15 -4897.82 65.36 0.49% -189.48 -1.41% -410.03 -3.05%
20250717 9.03 0.22% -1633.19 -5654.43 -645.42 -5.77% -353.26 -3.16% -634.51 -5.68%
20250716 9.01 0.90% 2565.00 -6735.54 1514.40 9.88% 1018.08 6.64% 32.52 0.21%
20250715 8.93 -1.54% -5496.47 -8712.45 -3044.18 -16.73% -1557.88 -8.56% -894.41 -4.91%
20250714 9.07 -0.87% -5151.26 -7242.61 -2787.98 -20.46% -1151.03 -8.45% -1212.25 -8.90%
20250711 9.15 0.11% -205.43 -4644.68 -691.25 -4.44% -8.55 -0.05% 494.37 3.18%
20250710 9.14 0.00% -3329.12 -1051.21 -1726.53 -12.84% -1114.04 -8.28% -488.55 -3.63%
20250709 9.14 -0.33% -1321.74 -1528.24 -462.51 -2.17% -426.68 -2.00% -432.55 -2.02%
20250708 9.17 0.00% -1767.18 -1285.32 -1574.34 -7.80% -388.17 -1.92% 195.33 0.97%
20250707 9.17 -0.22% -1213.15 1939.83 -190.05 -0.90% -766.18 -3.61% -256.92 -1.21%
20250704 9.19 1.66% 4477.83 2077.26 2902.22 9.03% 1447.83 4.50% 127.78 0.40%
20250703 9.04 -0.22% -3184.25 -1171.25 -2203.56 -16.05% -295.37 -2.15% -685.32 -4.99%
20250702 9.06 -0.11% -739.07 105.72 -219.59 -1.07% -757.28 -3.68% 237.80 1.15%
20250701 9.07 1.34% 2234.42 -225.03 1650.81 7.92% 582.62 2.79% 0.99 0.00%
20250630 8.95 0.45% 1038.57 -1046.22 -52.62 -0.43% 314.55 2.58% 776.64 6.37%
20250627 8.91 0.00% -1283.18 -1172.71 -346.29 -3.23% -631.63 -5.89% -305.26 -2.85%
20250626 8.91 -0.56% -1973.44 -3190.21 -926.59 -7.27% -559.91 -4.39% -486.94 -3.82%
20250625 8.96 0.45% -489.51 -5209.98 -550.34 -3.38% -55.83 -0.34% 116.66 0.72%
20250624 8.92 1.48% 1269.93 -6733.29 829.62 6.02% -118.26 -0.86% 558.57 4.06%
20250623 8.79 0.69% -963.65 -9496.63 -179.11 -1.46% 90.94 0.74% -875.48 -7.15%
300087荃银高科 大单资金流向:成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向:成交单小于1万股或5万元。
  如何看荃银高科[300087]资金流向的流入和流出呢?什么是荃银高科[300087]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对荃银高科[300087]资金流向的计算方法不同,所以数据会有不一致的情况。

荃银高科300087相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29