300087荃银高科 今日实时资金流向 |
15:00 |
-243.28 |
-397.03 |
0.00 |
14:59 |
-270.02 |
-422.09 |
0.00 |
14:58 |
-270.02 |
-422.09 |
0.00 |
14:57 |
-270.02 |
-422.09 |
0.00 |
14:56 |
-197.73 |
-407.32 |
0.00 |
14:55 |
-231.68 |
-390.59 |
0.00 |
14:54 |
-186.15 |
-412.19 |
0.00 |
14:53 |
-164.74 |
-412.20 |
0.00 |
14:52 |
-164.74 |
-428.26 |
0.00 |
14:51 |
-131.98 |
-411.56 |
0.00 |
14:50 |
-123.38 |
-396.69 |
0.00 |
14:49 |
-123.38 |
-412.05 |
0.00 |
14:48 |
-123.38 |
-412.05 |
0.00 |
14:47 |
-123.38 |
-392.64 |
0.00 |
14:46 |
-123.38 |
-385.36 |
0.00 |
14:45 |
-123.38 |
-385.13 |
0.00 |
14:44 |
-123.38 |
-416.65 |
0.00 |
14:43 |
-123.38 |
-424.49 |
0.00 |
14:42 |
-123.38 |
-424.49 |
0.00 |
14:41 |
-123.38 |
-414.50 |
0.00 |
14:40 |
-123.38 |
-430.48 |
0.00 |
14:39 |
-123.38 |
-414.52 |
0.00 |
14:38 |
-123.38 |
-425.17 |
0.00 |
14:37 |
-123.38 |
-425.17 |
0.00 |
14:36 |
-123.38 |
-425.17 |
0.00 |
14:35 |
-83.43 |
-414.24 |
0.00 |
14:34 |
-130.04 |
-414.24 |
0.00 |
14:33 |
-130.04 |
-414.24 |
0.00 |
14:32 |
-130.04 |
-414.24 |
0.00 |
14:31 |
-151.11 |
-410.58 |
0.00 |
14:30 |
-151.11 |
-397.09 |
0.00 |
14:29 |
-151.11 |
-389.91 |
0.00 |
14:28 |
-151.11 |
-389.91 |
0.00 |
14:27 |
-151.11 |
-389.91 |
0.00 |
14:26 |
-130.28 |
-389.91 |
0.00 |
14:25 |
-130.28 |
-389.91 |
0.00 |
14:24 |
-130.28 |
-376.02 |
0.00 |
14:23 |
-130.28 |
-376.02 |
0.00 |
14:22 |
-100.11 |
-376.02 |
0.00 |
14:21 |
-100.11 |
-360.06 |
0.00 |
14:20 |
-100.11 |
-360.06 |
0.00 |
14:19 |
-100.11 |
-352.23 |
0.00 |
14:18 |
-100.11 |
-361.84 |
0.00 |
14:17 |
-35.56 |
-337.80 |
0.00 |
14:16 |
-35.56 |
-337.80 |
0.00 |
14:15 |
-35.56 |
-337.80 |
0.00 |
14:14 |
-35.56 |
-337.80 |
0.00 |
14:13 |
-35.56 |
-313.48 |
0.00 |
14:12 |
-35.56 |
-313.48 |
0.00 |
14:11 |
-10.30 |
-329.48 |
0.00 |
14:10 |
-10.30 |
-329.48 |
0.00 |
14:09 |
-10.30 |
-329.48 |
0.00 |
14:08 |
-10.30 |
-327.09 |
0.00 |
14:07 |
-10.30 |
-319.73 |
0.00 |
14:06 |
-10.30 |
-319.73 |
0.00 |
14:05 |
-10.30 |
-297.81 |
0.00 |
14:04 |
-10.30 |
-274.37 |
0.00 |
14:03 |
-10.30 |
-274.37 |
0.00 |
14:02 |
-10.30 |
-269.32 |
0.00 |
14:01 |
29.75 |
-269.32 |
0.00 |
14:00 |
29.75 |
-279.91 |
0.00 |
13:59 |
29.75 |
-298.49 |
0.00 |
13:58 |
65.10 |
-290.49 |
0.00 |
13:57 |
94.37 |
-275.81 |
0.00 |
13:56 |
94.37 |
-275.81 |
0.00 |
13:55 |
94.37 |
-268.76 |
0.00 |
13:54 |
85.39 |
-330.67 |
0.00 |
13:53 |
85.39 |
-328.51 |
0.00 |
13:52 |
87.22 |
-328.51 |
0.00 |
13:51 |
87.22 |
-328.51 |
0.00 |
13:50 |
87.22 |
-320.51 |
0.00 |
13:49 |
87.22 |
-320.51 |
0.00 |
13:48 |
87.22 |
-301.55 |
0.00 |
13:47 |
87.22 |
-301.55 |
0.00 |
13:46 |
87.22 |
-301.55 |
0.00 |
13:45 |
110.31 |
-328.64 |
0.00 |
13:44 |
110.31 |
-295.77 |
0.00 |
13:43 |
110.31 |
-295.77 |
0.00 |
13:42 |
110.31 |
-295.77 |
0.00 |
13:41 |
110.31 |
-286.49 |
0.00 |
13:40 |
110.31 |
-286.49 |
0.00 |
13:39 |
110.31 |
-276.49 |
0.00 |
13:38 |
110.31 |
-266.24 |
0.00 |
13:37 |
110.31 |
-266.24 |
0.00 |
13:36 |
110.31 |
-266.24 |
0.00 |
13:35 |
110.31 |
-266.24 |
0.00 |
13:34 |
110.31 |
-266.24 |
0.00 |
13:33 |
110.31 |
-266.24 |
0.00 |
13:32 |
172.87 |
-263.76 |
0.00 |
13:31 |
172.87 |
-255.75 |
0.00 |
13:30 |
172.87 |
-242.39 |
0.00 |
13:29 |
172.87 |
-228.62 |
0.00 |
13:28 |
172.87 |
-219.01 |
0.00 |
13:27 |
172.87 |
-219.01 |
0.00 |
13:26 |
172.87 |
-225.71 |
0.00 |
13:25 |
172.87 |
-242.21 |
0.00 |
13:24 |
149.08 |
-235.73 |
0.00 |
13:23 |
200.98 |
-222.21 |
0.00 |
13:22 |
200.98 |
-222.21 |
0.00 |
13:21 |
200.98 |
-222.21 |
0.00 |
13:20 |
200.98 |
-222.21 |
0.00 |
13:19 |
200.98 |
-222.21 |
0.00 |
13:18 |
200.98 |
-222.21 |
0.00 |
13:17 |
235.55 |
-211.86 |
0.00 |
13:16 |
151.90 |
-279.48 |
0.00 |
13:15 |
151.90 |
-260.26 |
0.00 |
13:14 |
178.01 |
-276.30 |
0.00 |
13:13 |
178.01 |
-276.30 |
0.00 |
13:12 |
178.01 |
-277.18 |
0.00 |
13:11 |
178.01 |
-262.14 |
0.00 |
13:10 |
178.01 |
-226.06 |
0.00 |
13:09 |
178.01 |
-239.59 |
0.00 |
13:08 |
178.01 |
-203.74 |
0.00 |
13:07 |
178.01 |
-203.74 |
0.00 |
13:06 |
178.01 |
-203.74 |
0.00 |
13:05 |
178.01 |
-197.72 |
0.00 |
13:04 |
178.01 |
-190.58 |
0.00 |
13:03 |
178.01 |
-182.05 |
0.00 |
13:02 |
178.01 |
-182.05 |
0.00 |
13:01 |
178.01 |
-194.37 |
0.00 |
11:30 |
178.01 |
-145.11 |
0.00 |
11:29 |
178.01 |
-145.11 |
0.00 |
11:28 |
178.01 |
-126.82 |
0.00 |
11:27 |
178.01 |
-106.36 |
0.00 |
11:26 |
178.01 |
-106.36 |
0.00 |
11:25 |
178.01 |
-106.36 |
0.00 |
11:24 |
178.01 |
-96.14 |
0.00 |
11:23 |
178.01 |
-97.02 |
0.00 |
11:22 |
178.01 |
-97.02 |
0.00 |
11:21 |
178.01 |
-86.80 |
0.00 |
11:20 |
178.01 |
-71.46 |
0.00 |
11:19 |
178.01 |
-77.86 |
0.00 |
11:18 |
178.01 |
-77.86 |
0.00 |
11:17 |
178.01 |
-51.39 |
0.00 |
11:16 |
178.01 |
-51.39 |
0.00 |
11:15 |
178.01 |
-51.39 |
0.00 |
11:14 |
178.01 |
-52.94 |
0.00 |
11:13 |
178.01 |
-44.14 |
0.00 |
11:12 |
178.01 |
-56.30 |
0.00 |
11:11 |
178.01 |
-56.30 |
0.00 |
11:10 |
178.01 |
-38.06 |
0.00 |
11:09 |
178.01 |
-27.02 |
0.00 |
11:08 |
178.01 |
-20.70 |
0.00 |
11:07 |
178.01 |
68.99 |
0.00 |
11:06 |
178.01 |
86.09 |
0.00 |
11:05 |
178.01 |
94.69 |
0.00 |
11:04 |
178.01 |
94.69 |
0.00 |
11:03 |
178.01 |
104.23 |
0.00 |
11:02 |
178.01 |
121.17 |
0.00 |
11:01 |
178.01 |
149.68 |
0.00 |
11:00 |
178.01 |
149.68 |
0.00 |
10:59 |
178.01 |
157.24 |
0.00 |
10:58 |
178.01 |
173.32 |
0.00 |
10:57 |
178.01 |
171.14 |
0.00 |
10:56 |
178.01 |
171.14 |
0.00 |
10:55 |
178.01 |
185.21 |
0.00 |
10:54 |
178.01 |
185.21 |
0.00 |
10:53 |
178.01 |
194.80 |
0.00 |
10:52 |
178.01 |
194.80 |
0.00 |
10:51 |
178.01 |
213.06 |
0.00 |
10:50 |
178.01 |
230.51 |
0.00 |
10:49 |
178.01 |
236.57 |
0.00 |
10:48 |
178.01 |
241.98 |
0.00 |
10:47 |
178.01 |
231.56 |
0.00 |
10:46 |
178.01 |
244.87 |
0.00 |
10:45 |
178.01 |
235.19 |
0.00 |
10:44 |
178.01 |
246.87 |
0.00 |
10:43 |
178.01 |
261.80 |
0.00 |
10:42 |
178.01 |
253.80 |
0.00 |
10:41 |
202.22 |
243.47 |
0.00 |
10:40 |
202.22 |
243.47 |
0.00 |
10:39 |
202.22 |
243.47 |
0.00 |
10:38 |
202.22 |
223.26 |
0.00 |
10:37 |
202.22 |
209.72 |
0.00 |
10:36 |
202.22 |
218.73 |
0.00 |
10:35 |
202.22 |
245.26 |
0.00 |
10:34 |
233.06 |
240.66 |
0.00 |
10:33 |
269.17 |
240.66 |
0.00 |
10:32 |
269.17 |
227.18 |
0.00 |
10:31 |
269.17 |
234.44 |
0.00 |
10:30 |
290.15 |
234.44 |
0.00 |
10:29 |
313.31 |
217.80 |
0.00 |
10:28 |
313.31 |
217.80 |
0.00 |
10:27 |
313.31 |
206.26 |
0.00 |
10:26 |
313.31 |
206.26 |
0.00 |
10:25 |
313.31 |
206.26 |
0.00 |
10:24 |
313.31 |
215.76 |
0.00 |
10:23 |
313.31 |
217.61 |
0.00 |
10:22 |
313.31 |
235.10 |
0.00 |
10:21 |
313.31 |
272.78 |
0.00 |
10:20 |
313.31 |
264.69 |
0.00 |
10:19 |
334.13 |
264.69 |
0.00 |
10:18 |
334.13 |
249.30 |
0.00 |
10:17 |
334.13 |
256.97 |
0.00 |
10:16 |
334.13 |
256.97 |
0.00 |
10:15 |
334.13 |
276.80 |
0.00 |
10:14 |
292.76 |
279.69 |
0.00 |
10:13 |
240.32 |
320.66 |
0.00 |
10:12 |
240.32 |
311.72 |
0.00 |
10:11 |
273.37 |
316.33 |
0.00 |
10:10 |
273.37 |
327.25 |
0.00 |
10:09 |
273.37 |
332.43 |
0.00 |
10:08 |
273.37 |
346.85 |
0.00 |
10:07 |
273.37 |
346.85 |
0.00 |
10:06 |
273.37 |
361.67 |
0.00 |
10:05 |
273.37 |
348.76 |
0.00 |
10:04 |
273.37 |
354.93 |
0.00 |
10:03 |
273.37 |
356.78 |
0.00 |
10:02 |
273.37 |
349.39 |
0.00 |
10:01 |
273.37 |
340.96 |
0.00 |
10:00 |
273.37 |
364.38 |
0.00 |
09:59 |
273.37 |
364.38 |
0.00 |
09:58 |
273.37 |
367.71 |
0.00 |
09:57 |
273.37 |
382.69 |
0.00 |
09:56 |
273.37 |
383.42 |
0.00 |
09:55 |
273.37 |
373.48 |
0.00 |
09:54 |
356.84 |
329.79 |
0.00 |
09:53 |
356.84 |
292.59 |
0.00 |
09:52 |
356.84 |
327.98 |
0.00 |
09:51 |
356.84 |
313.38 |
0.00 |
09:50 |
356.84 |
323.45 |
0.00 |
09:49 |
322.41 |
303.12 |
0.00 |
09:48 |
322.41 |
291.60 |
0.00 |
09:47 |
322.41 |
287.01 |
0.00 |
09:46 |
322.41 |
270.77 |
0.00 |
09:45 |
322.41 |
259.41 |
0.00 |
09:44 |
322.41 |
230.44 |
0.00 |
09:43 |
322.41 |
245.08 |
0.00 |
09:42 |
342.41 |
178.31 |
0.00 |
09:41 |
342.41 |
198.18 |
0.00 |
09:40 |
342.41 |
239.12 |
0.00 |
09:39 |
256.96 |
224.84 |
0.00 |
09:38 |
207.54 |
195.25 |
0.00 |
09:37 |
166.52 |
196.11 |
0.00 |
09:36 |
159.30 |
167.33 |
0.00 |
09:35 |
168.56 |
60.43 |
0.00 |
09:34 |
99.42 |
11.93 |
0.00 |
09:33 |
76.48 |
8.16 |
0.00 |
09:32 |
-29.40 |
-70.72 |
0.00 |
09:31 |
-29.40 |
37.03 |
0.00 |
09:30 |
0.00 |
-39.83 |
0.00 |
|
大单资金:-243.28万元 |
成交额占比:-1.47% |
中单资金:-397.03万元 |
成交额占比:-2.40% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
7.98 |
-0.37% |
-1083.58 |
2390.06 |
-243.28 |
-1.47% |
-397.03 |
-2.40% |
-443.27 |
-2.68% |
20240509 |
8.01 |
3.49% |
2537.17 |
2014.52 |
1806.09 |
10.21% |
889.32 |
5.03% |
-158.24 |
-0.89% |
20240508 |
7.74 |
-0.26% |
-877.17 |
650.02 |
-134.90 |
-1.91% |
-269.74 |
-3.82% |
-472.53 |
-6.69% |
20240507 |
7.76 |
0.00% |
-251.83 |
405.03 |
332.19 |
4.81% |
8.96 |
0.13% |
-592.98 |
-8.58% |
20240506 |
7.76 |
3.47% |
1831.59 |
-324.55 |
629.96 |
6.37% |
326.89 |
3.30% |
874.74 |
8.84% |
20240430 |
7.50 |
-2.34% |
-1441.90 |
-1692.84 |
-618.82 |
-6.83% |
-405.39 |
-4.48% |
-417.69 |
-4.61% |
20240429 |
7.68 |
2.40% |
1922.15 |
-1449.81 |
441.59 |
3.97% |
270.17 |
2.43% |
1210.39 |
10.87% |
20240426 |
7.50 |
2.04% |
1077.03 |
-1995.90 |
-379.89 |
-2.73% |
-10.21 |
-0.07% |
1467.13 |
10.53% |
20240425 |
7.35 |
-6.84% |
-1413.99 |
-1153.68 |
-397.39 |
-1.90% |
475.70 |
2.27% |
-1492.30 |
-7.14% |
20240424 |
7.89 |
-1.87% |
-1573.42 |
-1016.67 |
-738.33 |
-6.90% |
-1017.27 |
-9.50% |
182.18 |
1.70% |
20240423 |
8.04 |
-0.37% |
-979.74 |
64.69 |
-375.79 |
-3.97% |
-391.84 |
-4.14% |
-212.11 |
-2.24% |
20240422 |
8.07 |
1.00% |
185.32 |
-213.98 |
-104.50 |
-0.69% |
230.89 |
1.52% |
58.93 |
0.39% |
20240419 |
7.99 |
3.63% |
1752.12 |
-480.95 |
462.33 |
2.61% |
1653.92 |
9.34% |
-364.13 |
-2.06% |
20240418 |
7.71 |
-0.26% |
-251.31 |
-1282.93 |
-260.38 |
-3.44% |
21.72 |
0.29% |
-12.65 |
-0.17% |
20240417 |
7.73 |
6.33% |
1079.22 |
-1059.72 |
343.03 |
3.35% |
429.04 |
4.19% |
307.15 |
3.00% |
20240416 |
7.27 |
-5.58% |
-1266.81 |
-1981.20 |
-654.46 |
-6.30% |
-693.32 |
-6.67% |
80.97 |
0.78% |
20240415 |
7.70 |
-1.79% |
-1331.76 |
-1405.02 |
-371.47 |
-3.59% |
-197.53 |
-1.91% |
-762.76 |
-7.38% |
20240412 |
7.84 |
-2.37% |
-1393.35 |
-1357.38 |
-339.65 |
-4.30% |
-537.21 |
-6.80% |
-516.49 |
-6.54% |
20240411 |
8.03 |
-0.25% |
141.69 |
-1489.33 |
-37.17 |
-0.42% |
-100.98 |
-1.15% |
279.84 |
3.20% |
20240410 |
8.05 |
-2.54% |
-459.19 |
-1619.17 |
-578.45 |
-5.32% |
-239.62 |
-2.20% |
358.88 |
3.30% |
20240409 |
8.26 |
1.35% |
-140.23 |
-1091.78 |
-78.28 |
-0.69% |
-71.98 |
-0.63% |
10.03 |
0.09% |
20240408 |
8.15 |
-1.81% |
-1106.27 |
-748.61 |
-323.83 |
-3.29% |
-527.09 |
-5.35% |
-255.35 |
-2.59% |
20240403 |
8.30 |
0.48% |
-6.72 |
-242.73 |
-471.60 |
-4.23% |
115.90 |
1.04% |
348.98 |
3.13% |
20240402 |
8.26 |
0.24% |
-147.45 |
15.32 |
-167.01 |
-1.91% |
-486.99 |
-5.57% |
506.55 |
5.79% |
20240401 |
8.24 |
2.87% |
2000.23 |
-177.48 |
-51.06 |
-0.45% |
431.94 |
3.84% |
1619.35 |
14.39% |
20240329 |
8.01 |
2.30% |
1011.61 |
-585.84 |
264.89 |
2.68% |
278.26 |
2.81% |
468.46 |
4.74% |
20240328 |
7.83 |
1.03% |
747.54 |
-3007.74 |
182.05 |
2.00% |
18.96 |
0.21% |
546.53 |
6.01% |
20240327 |
7.75 |
-3.61% |
-1213.79 |
-914.38 |
-213.55 |
-2.42% |
-481.12 |
-5.45% |
-519.12 |
-5.88% |
20240326 |
8.04 |
-1.11% |
-1083.67 |
-1026.74 |
-359.81 |
-3.64% |
-508.55 |
-5.14% |
-215.31 |
-2.18% |
20240325 |
8.13 |
-0.25% |
-853.46 |
-554.27 |
-459.42 |
-2.93% |
-1086.17 |
-6.92% |
692.13 |
4.41% |
300087荃银高科 大单资金流向:成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向:成交单小于1万股或5万元。
如何看荃银高科[300087]资金流向的流入和流出呢?什么是荃银高科[300087]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对荃银高科[300087]资金流向的计算方法不同,所以数据会有不一致的情况。
|