| 300086康芝药业 今日实时资金流向 |
| 15:00 |
-158.94 |
310.29 |
-87.80 |
| 14:59 |
-180.84 |
325.72 |
-105.36 |
| 14:58 |
-180.84 |
325.72 |
-105.36 |
| 14:57 |
-180.84 |
325.72 |
-104.20 |
| 14:56 |
-202.35 |
317.84 |
-101.51 |
| 14:55 |
-202.35 |
317.84 |
-103.05 |
| 14:54 |
-202.35 |
323.33 |
-108.35 |
| 14:53 |
-202.35 |
330.28 |
-112.23 |
| 14:52 |
-202.35 |
315.31 |
-111.49 |
| 14:51 |
-202.35 |
310.03 |
-114.09 |
| 14:50 |
-202.35 |
310.03 |
-113.58 |
| 14:49 |
-202.35 |
310.03 |
-116.80 |
| 14:48 |
-202.35 |
298.41 |
-113.96 |
| 14:47 |
-202.35 |
312.72 |
-117.40 |
| 14:46 |
-237.26 |
272.26 |
-117.35 |
| 14:45 |
-237.26 |
285.43 |
-112.03 |
| 14:44 |
-237.26 |
285.43 |
-105.77 |
| 14:43 |
-237.26 |
290.70 |
-99.18 |
| 14:42 |
-237.26 |
301.24 |
-101.08 |
| 14:41 |
-237.26 |
289.10 |
-67.09 |
| 14:40 |
-237.26 |
251.45 |
-64.30 |
| 14:39 |
-237.26 |
251.45 |
-55.92 |
| 14:38 |
-237.26 |
251.45 |
-59.20 |
| 14:37 |
-263.39 |
249.59 |
-60.69 |
| 14:36 |
-263.39 |
249.59 |
-60.63 |
| 14:35 |
-263.39 |
249.59 |
-58.64 |
| 14:34 |
-237.09 |
249.59 |
-57.91 |
| 14:33 |
-237.09 |
249.59 |
-58.12 |
| 14:32 |
-237.09 |
249.59 |
-41.39 |
| 14:31 |
-237.09 |
266.05 |
-52.23 |
| 14:30 |
-237.09 |
283.78 |
-27.41 |
| 14:29 |
-215.74 |
289.88 |
-26.47 |
| 14:28 |
-215.74 |
289.88 |
-22.10 |
| 14:27 |
-215.74 |
289.88 |
-21.84 |
| 14:26 |
-215.74 |
305.71 |
-21.00 |
| 14:25 |
-215.74 |
296.38 |
-19.53 |
| 14:24 |
-215.74 |
312.16 |
-21.79 |
| 14:23 |
-215.74 |
312.16 |
-22.37 |
| 14:22 |
-215.74 |
311.99 |
-26.80 |
| 14:21 |
-215.74 |
306.30 |
-27.17 |
| 14:20 |
-215.74 |
316.84 |
-34.92 |
| 14:19 |
-215.74 |
322.11 |
-30.34 |
| 14:18 |
-215.74 |
337.65 |
-32.55 |
| 14:17 |
-215.74 |
343.97 |
-19.75 |
| 14:16 |
-215.74 |
343.97 |
-16.95 |
| 14:15 |
-215.74 |
343.97 |
-22.29 |
| 14:14 |
-215.74 |
343.97 |
-19.50 |
| 14:13 |
-165.04 |
349.23 |
-10.91 |
| 14:12 |
-165.04 |
342.21 |
-21.68 |
| 14:11 |
-165.04 |
342.21 |
-18.42 |
| 14:10 |
-165.04 |
342.21 |
-17.05 |
| 14:09 |
-165.04 |
342.21 |
-11.14 |
| 14:08 |
-165.04 |
342.21 |
-8.25 |
| 14:07 |
-165.04 |
351.69 |
-15.90 |
| 14:06 |
-165.04 |
351.69 |
-16.75 |
| 14:05 |
-165.04 |
341.13 |
-15.96 |
| 14:04 |
-165.04 |
341.13 |
-14.75 |
| 14:03 |
-165.04 |
348.51 |
-10.85 |
| 14:02 |
-165.04 |
348.51 |
-11.74 |
| 14:01 |
-165.04 |
348.51 |
-15.65 |
| 14:00 |
-165.04 |
348.51 |
-22.52 |
| 13:59 |
-165.04 |
348.51 |
-24.52 |
| 13:58 |
-165.04 |
332.62 |
-25.63 |
| 13:57 |
-165.04 |
332.62 |
-25.63 |
| 13:56 |
-165.04 |
327.34 |
-27.91 |
| 13:55 |
-165.04 |
327.34 |
-26.54 |
| 13:54 |
-165.04 |
327.34 |
-24.96 |
| 13:53 |
-165.04 |
327.34 |
-26.38 |
| 13:52 |
-165.04 |
327.34 |
-6.37 |
| 13:51 |
-165.04 |
327.34 |
-7.48 |
| 13:50 |
-165.04 |
330.09 |
-6.21 |
| 13:49 |
-165.04 |
327.42 |
3.04 |
| 13:48 |
-165.04 |
330.48 |
-10.27 |
| 13:47 |
-165.04 |
330.48 |
-9.43 |
| 13:46 |
-165.04 |
324.67 |
-20.89 |
| 13:45 |
-165.04 |
324.67 |
-20.20 |
| 13:44 |
-165.04 |
324.67 |
-19.68 |
| 13:43 |
-165.04 |
335.21 |
-19.73 |
| 13:42 |
-165.04 |
335.21 |
-19.73 |
| 13:41 |
-165.04 |
325.81 |
-26.81 |
| 13:40 |
-165.04 |
331.18 |
-23.28 |
| 13:39 |
-165.04 |
331.18 |
-17.27 |
| 13:38 |
-165.04 |
331.18 |
-22.75 |
| 13:37 |
-165.04 |
331.18 |
-9.63 |
| 13:36 |
-165.04 |
331.18 |
-10.00 |
| 13:35 |
-165.04 |
331.18 |
8.29 |
| 13:34 |
-165.04 |
318.88 |
10.44 |
| 13:33 |
-165.04 |
318.88 |
2.06 |
| 13:32 |
-165.04 |
318.88 |
-0.31 |
| 13:31 |
-165.04 |
317.24 |
-1.89 |
| 13:30 |
-165.04 |
309.07 |
-20.96 |
| 13:29 |
-165.04 |
309.07 |
-22.12 |
| 13:28 |
-165.04 |
301.56 |
-34.20 |
| 13:27 |
-165.04 |
301.56 |
-34.41 |
| 13:26 |
-165.04 |
293.67 |
-38.09 |
| 13:25 |
-134.37 |
293.67 |
-39.40 |
| 13:24 |
-113.69 |
293.67 |
-37.67 |
| 13:23 |
-113.69 |
293.67 |
-42.72 |
| 13:22 |
-113.69 |
293.67 |
-50.87 |
| 13:21 |
-113.69 |
299.65 |
-46.56 |
| 13:20 |
-113.69 |
299.65 |
-36.56 |
| 13:19 |
-85.81 |
299.65 |
-32.34 |
| 13:18 |
-85.81 |
299.65 |
-32.08 |
| 13:17 |
-85.81 |
299.65 |
-28.92 |
| 13:16 |
-85.81 |
299.65 |
-27.50 |
| 13:15 |
-85.81 |
299.65 |
-24.56 |
| 13:14 |
-85.81 |
304.93 |
-23.34 |
| 13:13 |
-85.81 |
304.93 |
-19.17 |
| 13:12 |
-55.66 |
304.93 |
-19.60 |
| 13:11 |
-55.66 |
304.93 |
-17.54 |
| 13:10 |
-55.66 |
304.93 |
-16.85 |
| 13:09 |
-55.66 |
304.93 |
-19.39 |
| 13:08 |
-55.66 |
311.70 |
-18.12 |
| 13:07 |
-55.66 |
311.70 |
-25.79 |
| 13:06 |
-55.66 |
311.70 |
-24.32 |
| 13:05 |
-55.66 |
322.30 |
-7.04 |
| 13:04 |
-55.66 |
322.30 |
-6.83 |
| 13:03 |
-26.82 |
347.95 |
-2.17 |
| 13:02 |
-26.82 |
342.21 |
4.64 |
| 13:01 |
-26.82 |
349.52 |
1.34 |
| 11:30 |
-26.82 |
327.48 |
6.51 |
| 11:29 |
-26.82 |
327.48 |
3.56 |
| 11:28 |
-26.82 |
315.01 |
2.08 |
| 11:27 |
-26.82 |
315.01 |
0.98 |
| 11:26 |
-26.82 |
315.01 |
-1.81 |
| 11:25 |
-26.82 |
287.70 |
-7.95 |
| 11:24 |
-26.82 |
287.70 |
-9.42 |
| 11:23 |
-26.82 |
287.70 |
-9.01 |
| 11:22 |
-66.88 |
287.70 |
0.71 |
| 11:21 |
-66.88 |
287.70 |
-4.58 |
| 11:20 |
-66.88 |
287.70 |
-4.32 |
| 11:19 |
-66.88 |
242.25 |
1.96 |
| 11:18 |
-66.88 |
242.25 |
0.18 |
| 11:17 |
-66.88 |
231.77 |
-4.06 |
| 11:16 |
-66.88 |
226.74 |
-27.02 |
| 11:15 |
-66.88 |
226.74 |
-26.34 |
| 11:14 |
-66.88 |
220.87 |
-25.30 |
| 11:13 |
-66.88 |
220.87 |
-29.65 |
| 11:12 |
-32.51 |
232.24 |
-2.97 |
| 11:11 |
-32.51 |
232.24 |
-8.70 |
| 11:10 |
-32.51 |
232.24 |
-11.90 |
| 11:09 |
-32.51 |
232.24 |
-12.85 |
| 11:08 |
-32.51 |
232.24 |
-15.32 |
| 11:07 |
-32.51 |
232.24 |
-15.37 |
| 11:06 |
-32.51 |
232.24 |
-13.48 |
| 11:05 |
-32.51 |
232.24 |
-14.69 |
| 11:04 |
-32.51 |
232.24 |
-22.67 |
| 11:03 |
-32.51 |
219.96 |
-29.92 |
| 11:02 |
-32.51 |
219.96 |
-29.40 |
| 11:01 |
-32.51 |
225.47 |
-12.44 |
| 11:00 |
-32.51 |
250.14 |
10.76 |
| 10:59 |
-32.51 |
250.14 |
11.60 |
| 10:58 |
-32.51 |
264.16 |
8.02 |
| 10:57 |
-32.51 |
269.83 |
3.86 |
| 10:56 |
-32.51 |
269.83 |
11.95 |
| 10:55 |
-32.51 |
269.83 |
14.57 |
| 10:54 |
-32.51 |
269.83 |
22.97 |
| 10:53 |
-32.51 |
269.83 |
30.58 |
| 10:52 |
-32.51 |
260.20 |
33.78 |
| 10:51 |
-32.51 |
260.20 |
34.41 |
| 10:50 |
-32.51 |
272.91 |
48.53 |
| 10:49 |
-32.51 |
272.91 |
49.27 |
| 10:48 |
-32.51 |
272.91 |
74.57 |
| 10:47 |
-32.51 |
272.91 |
84.24 |
| 10:46 |
-32.51 |
272.91 |
76.50 |
| 10:45 |
-32.51 |
272.91 |
79.07 |
| 10:44 |
-54.91 |
246.45 |
97.40 |
| 10:43 |
-54.91 |
246.45 |
157.15 |
| 10:42 |
-54.91 |
262.16 |
189.09 |
| 10:41 |
-54.91 |
246.37 |
179.90 |
| 10:40 |
-54.91 |
240.19 |
174.09 |
| 10:39 |
-26.08 |
227.42 |
170.50 |
| 10:38 |
-26.08 |
209.04 |
169.07 |
| 10:37 |
-71.51 |
203.19 |
162.47 |
| 10:36 |
-71.51 |
203.19 |
162.15 |
| 10:35 |
-71.51 |
203.19 |
164.83 |
| 10:34 |
-71.51 |
197.92 |
139.32 |
| 10:33 |
-71.51 |
134.79 |
57.96 |
| 10:32 |
-71.51 |
144.10 |
62.90 |
| 10:31 |
-71.51 |
144.10 |
67.84 |
| 10:30 |
-71.51 |
161.61 |
82.52 |
| 10:29 |
-71.51 |
186.86 |
65.79 |
| 10:28 |
-71.51 |
210.65 |
79.84 |
| 10:27 |
-71.51 |
221.19 |
117.09 |
| 10:26 |
-68.23 |
223.77 |
108.80 |
| 10:25 |
-15.43 |
229.05 |
111.48 |
| 10:24 |
-15.43 |
229.05 |
104.92 |
| 10:23 |
-15.43 |
229.05 |
97.99 |
| 10:22 |
-15.43 |
229.05 |
96.51 |
| 10:21 |
-15.43 |
229.05 |
97.56 |
| 10:20 |
37.16 |
227.98 |
120.94 |
| 10:19 |
37.16 |
213.59 |
164.67 |
| 10:18 |
37.16 |
203.22 |
219.89 |
| 10:17 |
37.16 |
192.62 |
219.36 |
| 10:16 |
37.16 |
173.89 |
194.59 |
| 10:15 |
64.34 |
202.29 |
203.78 |
| 10:14 |
110.41 |
248.98 |
207.70 |
| 10:13 |
110.41 |
248.98 |
209.61 |
| 10:12 |
110.41 |
261.65 |
209.55 |
| 10:11 |
110.41 |
273.59 |
238.44 |
| 10:10 |
110.41 |
310.65 |
315.96 |
| 10:09 |
110.41 |
293.15 |
325.46 |
| 10:08 |
110.41 |
299.19 |
336.12 |
| 10:07 |
110.41 |
292.44 |
316.38 |
| 10:06 |
110.41 |
215.52 |
277.06 |
| 10:05 |
57.01 |
215.52 |
276.25 |
| 10:04 |
57.01 |
207.25 |
276.78 |
| 10:03 |
57.01 |
206.70 |
295.47 |
| 10:02 |
84.73 |
202.00 |
297.86 |
| 10:01 |
84.73 |
180.03 |
320.70 |
| 10:00 |
84.73 |
211.28 |
359.66 |
| 09:59 |
84.73 |
211.28 |
370.18 |
| 09:58 |
113.03 |
251.41 |
396.70 |
| 09:57 |
113.03 |
251.41 |
396.21 |
| 09:56 |
113.03 |
251.41 |
394.48 |
| 09:55 |
113.03 |
260.49 |
475.63 |
| 09:54 |
113.03 |
277.82 |
476.46 |
| 09:53 |
72.91 |
291.31 |
494.33 |
| 09:52 |
72.91 |
291.31 |
489.94 |
| 09:51 |
122.14 |
296.50 |
513.68 |
| 09:50 |
101.43 |
279.59 |
484.02 |
| 09:49 |
101.43 |
288.05 |
478.38 |
| 09:48 |
101.43 |
237.80 |
477.19 |
| 09:47 |
81.41 |
232.39 |
488.59 |
| 09:46 |
56.09 |
243.29 |
414.11 |
| 09:45 |
56.23 |
219.31 |
409.74 |
| 09:44 |
83.33 |
232.61 |
403.37 |
| 09:43 |
83.33 |
192.33 |
385.36 |
| 09:42 |
56.13 |
178.07 |
364.25 |
| 09:41 |
103.88 |
187.14 |
349.32 |
| 09:40 |
105.02 |
189.56 |
342.47 |
| 09:39 |
-46.56 |
105.65 |
309.99 |
| 09:38 |
4.04 |
68.56 |
210.93 |
| 09:37 |
-16.71 |
-38.95 |
122.03 |
| 09:36 |
-16.71 |
-38.95 |
124.91 |
| 09:35 |
-16.71 |
-30.34 |
113.96 |
| 09:34 |
-16.71 |
-49.36 |
85.94 |
| 09:33 |
-16.71 |
-21.26 |
116.09 |
| 09:32 |
-47.22 |
0.79 |
75.75 |
| 09:31 |
-47.22 |
28.73 |
66.30 |
| 09:30 |
0.00 |
13.51 |
5.18 |
|
| 大单资金：-158.94万元 |
成交额占比：-1.68% |
| 中单资金：310.29万元 |
成交额占比：3.28% |
| 小单资金：-87.80万元 |
成交额占比：-0.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
5.42 |
2.46% |
869.38 |
-1495.81 |
72.91 |
2.06% |
299.05 |
8.47% |
497.42 |
14.09% |
| 20250616 |
5.29 |
1.15% |
-194.56 |
-1068.12 |
-431.82 |
-5.17% |
92.80 |
1.11% |
144.46 |
1.73% |
| 20250613 |
5.23 |
-3.33% |
-674.75 |
-878.59 |
216.73 |
2.39% |
-867.06 |
-9.57% |
-24.42 |
-0.27% |
| 20250612 |
5.41 |
0.37% |
-558.33 |
764.96 |
28.98 |
0.35% |
-503.60 |
-6.13% |
-83.71 |
-1.02% |
| 20250611 |
5.39 |
-0.92% |
-1490.28 |
67.30 |
-1382.61 |
-11.90% |
-479.69 |
-4.13% |
372.02 |
3.20% |
| 20250610 |
5.44 |
0.18% |
1525.97 |
1480.93 |
500.60 |
2.62% |
143.36 |
0.75% |
882.01 |
4.62% |
| 20250609 |
5.43 |
2.07% |
427.83 |
2028.77 |
-242.29 |
-1.42% |
-436.31 |
-2.57% |
1106.43 |
6.51% |
| 20250606 |
5.32 |
0.57% |
3128.23 |
2658.60 |
1860.28 |
9.07% |
1598.64 |
7.79% |
-330.69 |
-1.61% |
| 20250605 |
5.29 |
-0.56% |
-1853.30 |
1444.90 |
-668.68 |
-5.50% |
-754.07 |
-6.20% |
-430.55 |
-3.54% |
| 20250604 |
5.32 |
0.38% |
-226.57 |
1656.00 |
31.02 |
0.16% |
374.16 |
1.88% |
-631.75 |
-3.17% |
| 20250603 |
5.30 |
3.11% |
2731.73 |
1061.78 |
1048.44 |
7.62% |
1081.95 |
7.86% |
601.34 |
4.37% |
| 20250530 |
5.14 |
-0.96% |
-298.96 |
-437.65 |
387.54 |
4.09% |
-342.98 |
-3.62% |
-343.52 |
-3.63% |
| 20250529 |
5.19 |
2.57% |
1902.66 |
-573.42 |
646.58 |
6.65% |
450.21 |
4.63% |
805.87 |
8.29% |
| 20250528 |
5.06 |
-0.98% |
-848.05 |
-1482.89 |
-457.58 |
-7.29% |
-301.13 |
-4.80% |
-89.34 |
-1.42% |
| 20250527 |
5.11 |
1.39% |
5.54 |
-125.05 |
-563.20 |
-6.59% |
-30.88 |
-0.36% |
599.62 |
7.02% |
| 20250526 |
5.04 |
-0.79% |
-841.17 |
887.71 |
-450.99 |
-6.38% |
-434.05 |
-6.14% |
43.87 |
0.62% |
| 20250523 |
5.08 |
-0.39% |
-270.94 |
1493.45 |
251.77 |
2.86% |
49.19 |
0.56% |
-571.90 |
-6.49% |
| 20250522 |
5.10 |
-2.67% |
-881.64 |
1876.53 |
-262.89 |
-2.64% |
-585.25 |
-5.87% |
-33.50 |
-0.34% |
| 20250521 |
5.24 |
0.96% |
845.11 |
2734.71 |
900.26 |
6.68% |
-294.06 |
-2.18% |
238.91 |
1.77% |
| 20250520 |
5.19 |
2.77% |
1131.92 |
1581.95 |
449.56 |
4.17% |
251.50 |
2.33% |
430.86 |
3.99% |
| 20250519 |
5.05 |
0.80% |
903.23 |
414.75 |
154.75 |
1.75% |
171.64 |
1.94% |
576.84 |
6.53% |
| 20250516 |
5.01 |
2.04% |
1999.97 |
-303.64 |
634.85 |
5.93% |
798.81 |
7.46% |
566.31 |
5.29% |
| 20250515 |
4.91 |
1.03% |
897.07 |
-1237.39 |
595.29 |
6.74% |
472.32 |
5.35% |
-170.54 |
-1.93% |
| 20250514 |
4.86 |
-0.21% |
-196.76 |
-1399.41 |
-252.50 |
-4.87% |
-30.19 |
-0.58% |
85.93 |
1.66% |
| 20250513 |
4.87 |
-0.20% |
-699.58 |
-1826.63 |
-717.64 |
-11.11% |
-158.82 |
-2.46% |
176.88 |
2.74% |
| 20250512 |
4.88 |
0.62% |
-466.39 |
-1187.92 |
-563.64 |
-9.44% |
-144.79 |
-2.42% |
242.04 |
4.05% |
| 20250509 |
4.85 |
-1.02% |
-610.84 |
-512.19 |
-298.90 |
-5.31% |
-423.12 |
-7.52% |
111.18 |
1.98% |
| 20250508 |
4.90 |
2.08% |
1347.09 |
-174.76 |
433.27 |
5.89% |
406.97 |
5.54% |
506.85 |
6.90% |
| 20250507 |
4.80 |
0.21% |
-868.50 |
-1959.74 |
-679.72 |
-8.79% |
-523.10 |
-6.76% |
334.32 |
4.32% |
| 20250506 |
4.79 |
3.01% |
566.18 |
-1605.71 |
-78.93 |
-1.13% |
196.32 |
2.82% |
448.79 |
6.44% |
300086康芝药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300086康芝药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300086康芝药业 小单资金流向：成交单小于1万股或5万元。
如何看康芝药业[300086]资金流向的流入和流出呢？什么是康芝药业[300086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康芝药业[300086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康芝药业[300086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
