| 300080易成新能 今日实时资金流向 |
| 15:00 |
1464.82 |
907.12 |
1910.78 |
| 14:59 |
1132.88 |
890.62 |
1873.06 |
| 14:58 |
1132.88 |
890.62 |
1873.06 |
| 14:57 |
1132.88 |
890.62 |
1873.06 |
| 14:56 |
1132.88 |
905.49 |
1855.64 |
| 14:55 |
1111.28 |
856.76 |
1854.68 |
| 14:54 |
1111.28 |
842.94 |
1834.40 |
| 14:53 |
1133.26 |
834.89 |
1822.17 |
| 14:52 |
1133.26 |
830.57 |
1816.84 |
| 14:51 |
1133.26 |
819.77 |
1803.16 |
| 14:50 |
1133.26 |
814.26 |
1777.62 |
| 14:49 |
1133.26 |
795.38 |
1775.60 |
| 14:48 |
1154.60 |
830.28 |
1779.61 |
| 14:47 |
1076.41 |
842.99 |
1724.25 |
| 14:46 |
1076.41 |
845.13 |
1727.25 |
| 14:45 |
1054.81 |
840.12 |
1722.10 |
| 14:44 |
1054.81 |
840.12 |
1702.92 |
| 14:43 |
1054.81 |
842.13 |
1707.64 |
| 14:42 |
1054.81 |
835.31 |
1714.53 |
| 14:41 |
1132.43 |
844.94 |
1718.87 |
| 14:40 |
1132.43 |
844.94 |
1702.52 |
| 14:39 |
1132.43 |
844.94 |
1694.83 |
| 14:38 |
1104.91 |
834.88 |
1698.13 |
| 14:37 |
1104.91 |
839.19 |
1696.23 |
| 14:36 |
1128.20 |
855.17 |
1654.49 |
| 14:35 |
1128.20 |
866.96 |
1659.40 |
| 14:34 |
1128.20 |
888.13 |
1658.00 |
| 14:33 |
1128.20 |
927.79 |
1665.21 |
| 14:32 |
1188.72 |
933.01 |
1668.36 |
| 14:31 |
1188.72 |
939.74 |
1671.90 |
| 14:30 |
1188.72 |
949.11 |
1666.57 |
| 14:29 |
1188.72 |
944.74 |
1662.15 |
| 14:28 |
1188.72 |
944.74 |
1645.56 |
| 14:27 |
1188.72 |
950.70 |
1647.55 |
| 14:26 |
1188.72 |
950.70 |
1648.53 |
| 14:25 |
1188.72 |
950.70 |
1647.36 |
| 14:24 |
1188.72 |
956.88 |
1644.93 |
| 14:23 |
1188.72 |
950.90 |
1640.60 |
| 14:22 |
1188.72 |
950.90 |
1636.14 |
| 14:21 |
1188.72 |
950.90 |
1637.91 |
| 14:20 |
1188.72 |
946.57 |
1611.36 |
| 14:19 |
1188.72 |
946.57 |
1607.85 |
| 14:18 |
1188.72 |
955.21 |
1595.11 |
| 14:17 |
1188.72 |
968.82 |
1595.88 |
| 14:16 |
1188.72 |
968.82 |
1602.27 |
| 14:15 |
1188.72 |
968.82 |
1607.11 |
| 14:14 |
1188.72 |
984.80 |
1612.63 |
| 14:13 |
1188.72 |
984.80 |
1612.15 |
| 14:12 |
1188.72 |
961.02 |
1592.54 |
| 14:11 |
1188.72 |
983.40 |
1597.85 |
| 14:10 |
1188.72 |
983.40 |
1600.61 |
| 14:09 |
1188.72 |
992.04 |
1597.70 |
| 14:08 |
1188.72 |
992.04 |
1600.90 |
| 14:07 |
1188.72 |
992.04 |
1602.80 |
| 14:06 |
1218.70 |
996.36 |
1592.60 |
| 14:05 |
1218.70 |
982.13 |
1590.09 |
| 14:04 |
1273.61 |
981.99 |
1601.26 |
| 14:03 |
1273.61 |
981.98 |
1608.43 |
| 14:02 |
1273.61 |
981.98 |
1611.15 |
| 14:01 |
1273.61 |
981.98 |
1615.77 |
| 14:00 |
1273.61 |
982.96 |
1603.13 |
| 13:59 |
1273.61 |
978.63 |
1580.48 |
| 13:58 |
1381.69 |
999.34 |
1599.87 |
| 13:57 |
1381.69 |
990.66 |
1603.59 |
| 13:56 |
1381.69 |
1022.75 |
1590.04 |
| 13:55 |
1338.89 |
1012.77 |
1577.58 |
| 13:54 |
1316.85 |
1012.77 |
1550.10 |
| 13:53 |
1283.26 |
1001.75 |
1515.84 |
| 13:52 |
1258.39 |
978.44 |
1483.90 |
| 13:51 |
1293.38 |
965.45 |
1483.37 |
| 13:50 |
1293.38 |
957.09 |
1471.23 |
| 13:49 |
1293.38 |
965.73 |
1466.24 |
| 13:48 |
1266.08 |
1000.99 |
1470.36 |
| 13:47 |
668.73 |
934.62 |
1462.67 |
| 13:46 |
642.81 |
908.44 |
1431.81 |
| 13:45 |
598.44 |
851.29 |
1395.81 |
| 13:44 |
280.16 |
713.52 |
1280.13 |
| 13:43 |
280.16 |
713.52 |
1282.53 |
| 13:42 |
258.66 |
704.92 |
1243.31 |
| 13:41 |
237.16 |
699.16 |
1224.47 |
| 13:40 |
237.16 |
694.56 |
1224.29 |
| 13:39 |
237.16 |
694.56 |
1219.86 |
| 13:38 |
237.16 |
692.18 |
1217.96 |
| 13:37 |
95.16 |
583.16 |
1121.49 |
| 13:36 |
95.16 |
590.39 |
1119.30 |
| 13:35 |
95.16 |
583.35 |
1115.60 |
| 13:34 |
95.16 |
583.35 |
1114.15 |
| 13:33 |
95.16 |
584.54 |
1115.00 |
| 13:32 |
95.16 |
588.82 |
1120.00 |
| 13:31 |
95.16 |
588.82 |
1118.07 |
| 13:30 |
95.16 |
596.13 |
1125.00 |
| 13:29 |
95.16 |
602.55 |
1128.12 |
| 13:28 |
95.16 |
602.55 |
1131.67 |
| 13:27 |
95.16 |
589.30 |
1132.40 |
| 13:26 |
95.16 |
602.40 |
1129.91 |
| 13:25 |
121.07 |
599.05 |
1132.87 |
| 13:24 |
99.62 |
585.71 |
1101.08 |
| 13:23 |
99.62 |
585.71 |
1102.37 |
| 13:22 |
121.02 |
571.21 |
1103.09 |
| 13:21 |
121.02 |
586.17 |
1103.56 |
| 13:20 |
121.02 |
584.66 |
1107.31 |
| 13:19 |
184.38 |
582.34 |
1115.12 |
| 13:18 |
184.38 |
582.34 |
1120.05 |
| 13:17 |
260.15 |
582.34 |
1128.45 |
| 13:16 |
260.15 |
582.34 |
1133.17 |
| 13:15 |
260.15 |
592.94 |
1133.67 |
| 13:14 |
329.90 |
597.91 |
1117.02 |
| 13:13 |
329.90 |
602.01 |
1119.04 |
| 13:12 |
329.90 |
597.71 |
1116.16 |
| 13:11 |
329.90 |
589.15 |
1119.33 |
| 13:10 |
329.90 |
600.99 |
1122.84 |
| 13:09 |
329.90 |
600.81 |
1111.00 |
| 13:08 |
329.90 |
600.81 |
1108.25 |
| 13:07 |
329.90 |
587.91 |
1101.54 |
| 13:06 |
329.90 |
587.91 |
1098.40 |
| 13:05 |
329.90 |
587.91 |
1094.31 |
| 13:04 |
329.90 |
568.86 |
1086.27 |
| 13:03 |
329.90 |
564.56 |
1080.55 |
| 13:02 |
329.90 |
550.76 |
1081.10 |
| 13:01 |
329.90 |
601.71 |
1117.69 |
| 11:30 |
308.40 |
523.89 |
1038.81 |
| 11:29 |
308.40 |
517.08 |
1018.96 |
| 11:28 |
308.40 |
517.08 |
1019.82 |
| 11:27 |
308.40 |
517.08 |
1015.38 |
| 11:26 |
308.40 |
517.08 |
1007.48 |
| 11:25 |
308.40 |
504.08 |
1001.46 |
| 11:24 |
308.40 |
497.90 |
978.37 |
| 11:23 |
308.40 |
520.16 |
984.45 |
| 11:22 |
308.40 |
520.16 |
991.47 |
| 11:21 |
308.40 |
526.10 |
990.90 |
| 11:20 |
308.40 |
534.68 |
1002.39 |
| 11:19 |
308.40 |
494.97 |
962.33 |
| 11:18 |
308.40 |
505.64 |
958.29 |
| 11:17 |
308.40 |
563.69 |
986.64 |
| 11:16 |
308.40 |
552.96 |
988.87 |
| 11:15 |
308.40 |
547.73 |
993.70 |
| 11:14 |
380.60 |
552.03 |
988.21 |
| 11:13 |
380.60 |
530.99 |
983.46 |
| 11:12 |
380.60 |
503.64 |
915.15 |
| 11:11 |
424.20 |
500.29 |
891.26 |
| 11:10 |
424.20 |
482.47 |
887.80 |
| 11:09 |
424.20 |
484.64 |
897.08 |
| 11:08 |
373.55 |
467.64 |
882.60 |
| 11:07 |
373.55 |
495.20 |
916.30 |
| 11:06 |
432.20 |
449.87 |
924.09 |
| 11:05 |
312.93 |
398.94 |
901.92 |
| 11:04 |
312.93 |
383.96 |
892.77 |
| 11:03 |
312.93 |
349.15 |
886.57 |
| 11:02 |
184.40 |
316.94 |
807.20 |
| 11:01 |
106.22 |
312.50 |
771.41 |
| 11:00 |
106.22 |
308.23 |
765.20 |
| 10:59 |
106.22 |
336.77 |
753.42 |
| 10:58 |
174.38 |
270.16 |
765.44 |
| 10:57 |
89.04 |
183.74 |
767.82 |
| 10:56 |
-65.42 |
161.16 |
726.18 |
| 10:55 |
-103.58 |
132.20 |
709.98 |
| 10:54 |
-103.58 |
47.88 |
595.83 |
| 10:53 |
-103.58 |
52.78 |
588.22 |
| 10:52 |
-103.58 |
60.74 |
589.69 |
| 10:51 |
-133.71 |
33.18 |
545.41 |
| 10:50 |
-133.71 |
28.03 |
542.07 |
| 10:49 |
-133.71 |
28.03 |
541.60 |
| 10:48 |
-133.71 |
28.03 |
546.44 |
| 10:47 |
-133.71 |
36.45 |
549.51 |
| 10:46 |
-133.71 |
49.08 |
548.50 |
| 10:45 |
-110.55 |
58.87 |
568.54 |
| 10:44 |
-133.33 |
111.16 |
586.13 |
| 10:43 |
-133.33 |
103.60 |
581.25 |
| 10:42 |
-200.79 |
71.07 |
504.61 |
| 10:41 |
-200.79 |
71.07 |
495.48 |
| 10:40 |
-162.90 |
63.28 |
458.05 |
| 10:39 |
-141.72 |
44.75 |
460.86 |
| 10:38 |
-183.92 |
44.75 |
460.85 |
| 10:37 |
-149.76 |
-119.20 |
228.92 |
| 10:36 |
-149.76 |
-119.20 |
225.98 |
| 10:35 |
-149.76 |
-119.20 |
226.44 |
| 10:34 |
-149.76 |
-114.34 |
226.93 |
| 10:33 |
-170.71 |
-144.67 |
216.25 |
| 10:32 |
-170.71 |
-144.67 |
216.37 |
| 10:31 |
-170.71 |
-142.17 |
218.88 |
| 10:30 |
-170.71 |
-199.69 |
215.12 |
| 10:29 |
-170.71 |
-206.85 |
249.71 |
| 10:28 |
-170.71 |
-206.85 |
267.43 |
| 10:27 |
-170.71 |
-202.68 |
270.43 |
| 10:26 |
-170.71 |
-187.00 |
273.25 |
| 10:25 |
-170.71 |
-187.00 |
274.21 |
| 10:24 |
-170.71 |
-187.00 |
277.05 |
| 10:23 |
-170.71 |
-187.00 |
278.92 |
| 10:22 |
-170.71 |
-151.26 |
283.93 |
| 10:21 |
-170.71 |
-140.52 |
280.33 |
| 10:20 |
-170.71 |
-144.71 |
245.84 |
| 10:19 |
-170.71 |
-144.71 |
245.08 |
| 10:18 |
-170.71 |
-136.27 |
245.62 |
| 10:17 |
-170.71 |
-116.70 |
249.71 |
| 10:16 |
-170.71 |
-98.27 |
251.13 |
| 10:15 |
-128.91 |
-98.27 |
265.38 |
| 10:14 |
-128.91 |
-91.92 |
268.10 |
| 10:13 |
-128.91 |
-79.38 |
269.14 |
| 10:12 |
-128.91 |
-79.38 |
269.39 |
| 10:11 |
-128.91 |
-27.92 |
269.35 |
| 10:10 |
-128.91 |
-19.21 |
272.07 |
| 10:09 |
-128.91 |
-8.73 |
273.82 |
| 10:08 |
-128.91 |
-12.96 |
271.09 |
| 10:07 |
-128.91 |
-8.77 |
271.60 |
| 10:06 |
-128.91 |
-8.77 |
271.13 |
| 10:05 |
-128.91 |
-2.99 |
283.12 |
| 10:04 |
-128.91 |
2.04 |
285.42 |
| 10:03 |
-128.91 |
2.04 |
264.42 |
| 10:02 |
-128.91 |
13.52 |
261.52 |
| 10:01 |
-128.91 |
4.05 |
289.45 |
| 10:00 |
-128.91 |
-6.97 |
281.93 |
| 09:59 |
-128.91 |
-15.35 |
280.97 |
| 09:58 |
-128.91 |
-23.73 |
273.67 |
| 09:57 |
-128.91 |
-23.73 |
269.48 |
| 09:56 |
-128.91 |
-23.73 |
266.17 |
| 09:55 |
-128.91 |
-23.73 |
254.31 |
| 09:54 |
-98.99 |
55.08 |
266.28 |
| 09:53 |
-98.99 |
55.08 |
266.11 |
| 09:52 |
-98.99 |
40.29 |
260.82 |
| 09:51 |
-61.19 |
57.43 |
260.06 |
| 09:50 |
-25.20 |
84.18 |
212.73 |
| 09:49 |
-81.82 |
32.53 |
123.83 |
| 09:48 |
-81.82 |
23.19 |
114.06 |
| 09:47 |
-81.82 |
73.59 |
117.07 |
| 09:46 |
-81.82 |
15.17 |
90.87 |
| 09:45 |
-81.82 |
-23.87 |
60.10 |
| 09:44 |
-81.82 |
-23.87 |
48.62 |
| 09:43 |
-81.82 |
-23.87 |
47.49 |
| 09:42 |
-81.82 |
-23.87 |
47.20 |
| 09:41 |
-81.82 |
-25.85 |
44.69 |
| 09:40 |
-81.82 |
-25.85 |
41.68 |
| 09:39 |
-50.29 |
-25.85 |
37.32 |
| 09:38 |
-50.29 |
-21.68 |
36.64 |
| 09:37 |
0.00 |
-8.90 |
35.43 |
| 09:36 |
0.00 |
-3.65 |
43.14 |
| 09:35 |
0.00 |
-3.65 |
4.06 |
| 09:34 |
0.00 |
1.77 |
0.04 |
| 09:33 |
0.00 |
-13.98 |
-17.53 |
| 09:32 |
0.00 |
4.74 |
-12.25 |
| 09:31 |
0.00 |
23.00 |
-7.85 |
| 09:30 |
0.00 |
0.00 |
-0.46 |
|
| 大单资金：1464.82万元 |
成交额占比：10.25% |
| 中单资金：907.12万元 |
成交额占比：6.35% |
| 小单资金：1910.78万元 |
成交额占比：13.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
4.20 |
0.96% |
74.54 |
-522.73 |
-81.82 |
-9.60% |
32.53 |
3.82% |
123.83 |
14.53% |
| 20250707 |
4.16 |
0.97% |
589.93 |
-792.12 |
-134.25 |
-2.25% |
-15.03 |
-0.25% |
739.21 |
12.37% |
| 20250704 |
4.12 |
-1.90% |
-2302.36 |
-676.24 |
-875.50 |
-9.58% |
-892.62 |
-9.76% |
-534.24 |
-5.84% |
| 20250703 |
4.20 |
-1.64% |
-2219.64 |
58.44 |
-1157.01 |
-9.73% |
-1133.00 |
-9.52% |
70.37 |
0.59% |
| 20250702 |
4.27 |
2.40% |
4606.69 |
1111.41 |
1725.85 |
9.07% |
2393.04 |
12.58% |
487.80 |
2.56% |
| 20250701 |
4.17 |
-0.24% |
-964.50 |
-1469.64 |
-351.21 |
-5.77% |
-464.51 |
-7.63% |
-148.78 |
-2.44% |
| 20250630 |
4.18 |
1.21% |
226.32 |
-970.93 |
-18.37 |
-0.25% |
-114.39 |
-1.57% |
359.08 |
4.92% |
| 20250627 |
4.13 |
-0.24% |
-577.43 |
-1218.74 |
-140.82 |
-1.67% |
-609.94 |
-7.25% |
173.33 |
2.06% |
| 20250626 |
4.14 |
-0.96% |
-464.54 |
-396.06 |
-104.04 |
-1.21% |
-531.96 |
-6.20% |
171.46 |
2.00% |
| 20250625 |
4.18 |
-0.95% |
-869.82 |
-814.16 |
-855.20 |
-8.50% |
-724.53 |
-7.20% |
709.91 |
7.06% |
| 20250624 |
4.22 |
2.18% |
1192.35 |
-300.87 |
147.50 |
1.20% |
366.62 |
2.98% |
678.23 |
5.51% |
| 20250623 |
4.13 |
0.24% |
-1305.27 |
918.95 |
-266.18 |
-2.00% |
-119.61 |
-0.90% |
-919.48 |
-6.91% |
| 20250620 |
4.12 |
3.26% |
1502.41 |
1699.08 |
681.86 |
3.39% |
1503.42 |
7.48% |
-682.87 |
-3.40% |
| 20250619 |
3.99 |
-1.72% |
-1083.20 |
926.51 |
-522.14 |
-8.36% |
-632.50 |
-10.13% |
71.44 |
1.14% |
| 20250618 |
4.06 |
0.25% |
-125.38 |
1602.78 |
-341.91 |
-5.14% |
-89.62 |
-1.35% |
306.15 |
4.60% |
| 20250617 |
4.05 |
3.32% |
2147.86 |
2016.34 |
1367.32 |
12.21% |
681.59 |
6.09% |
98.95 |
0.88% |
| 20250616 |
3.92 |
2.35% |
1423.00 |
228.75 |
513.95 |
10.52% |
640.91 |
13.12% |
268.14 |
5.49% |
| 20250613 |
3.83 |
-0.52% |
-301.21 |
-187.23 |
-90.71 |
-1.74% |
206.31 |
3.95% |
-416.81 |
-7.98% |
| 20250612 |
3.85 |
-1.03% |
-680.34 |
-392.35 |
154.13 |
3.72% |
-377.31 |
-9.11% |
-457.16 |
-11.04% |
| 20250611 |
3.89 |
0.00% |
-41.43 |
-789.69 |
71.65 |
1.77% |
-307.36 |
-7.61% |
194.28 |
4.81% |
| 20250610 |
3.89 |
-1.27% |
-997.93 |
-540.18 |
-420.27 |
-7.21% |
-279.41 |
-4.80% |
-298.25 |
-5.12% |
| 20250609 |
3.94 |
2.07% |
1013.01 |
153.64 |
97.97 |
2.23% |
399.74 |
9.09% |
515.30 |
11.72% |
| 20250606 |
3.86 |
0.00% |
-523.62 |
-253.65 |
-295.83 |
-9.78% |
-143.14 |
-4.73% |
-84.65 |
-2.80% |
| 20250605 |
3.86 |
-0.26% |
-375.57 |
652.47 |
-243.21 |
-6.29% |
-152.28 |
-3.94% |
19.92 |
0.52% |
| 20250604 |
3.87 |
1.31% |
340.52 |
960.32 |
321.16 |
8.15% |
73.83 |
1.87% |
-54.47 |
-1.38% |
| 20250603 |
3.82 |
0.26% |
392.26 |
803.55 |
273.55 |
4.88% |
105.53 |
1.88% |
13.18 |
0.24% |
| 20250530 |
3.81 |
-2.06% |
-1435.48 |
591.84 |
-309.32 |
-7.15% |
-353.67 |
-8.18% |
-772.49 |
-17.86% |
| 20250529 |
3.89 |
2.64% |
1917.90 |
259.11 |
610.29 |
10.43% |
258.55 |
4.42% |
1049.06 |
17.93% |
| 20250528 |
3.79 |
0.26% |
-198.75 |
-484.37 |
64.64 |
1.41% |
-26.72 |
-0.58% |
-236.67 |
-5.17% |
| 20250527 |
3.78 |
2.44% |
186.62 |
-855.29 |
164.39 |
2.85% |
-113.57 |
-1.97% |
135.80 |
2.35% |
300080易成新能 大单资金流向：成交单大于等于6万股或者30万元以上。
300080易成新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300080易成新能 小单资金流向：成交单小于1万股或5万元。
如何看易成新能[300080]资金流向的流入和流出呢？什么是易成新能[300080]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易成新能[300080]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对易成新能[300080]资金流向的计算方法不同，所以数据会有不一致的情况。
|
