| 300080易成新能 今日实时资金流向 |
| 15:00 |
-1844.86 |
-1279.00 |
-974.71 |
| 14:59 |
-2128.63 |
-1290.36 |
-1015.12 |
| 14:58 |
-2128.63 |
-1290.36 |
-1015.12 |
| 14:57 |
-2128.63 |
-1290.36 |
-1014.36 |
| 14:56 |
-2128.63 |
-1314.45 |
-1015.41 |
| 14:55 |
-2234.64 |
-1277.80 |
-1017.07 |
| 14:54 |
-2259.84 |
-1325.12 |
-1016.57 |
| 14:53 |
-2209.54 |
-1260.09 |
-999.90 |
| 14:52 |
-2209.54 |
-1265.46 |
-992.85 |
| 14:51 |
-2184.59 |
-1282.16 |
-994.99 |
| 14:50 |
-2104.17 |
-1289.70 |
-1008.41 |
| 14:49 |
-2164.99 |
-1304.59 |
-1021.47 |
| 14:48 |
-2125.18 |
-1336.04 |
-1026.58 |
| 14:47 |
-2218.53 |
-1328.52 |
-1018.34 |
| 14:46 |
-2218.53 |
-1315.43 |
-1007.82 |
| 14:45 |
-2297.56 |
-1313.73 |
-1001.43 |
| 14:44 |
-2257.40 |
-1292.46 |
-991.47 |
| 14:43 |
-2257.40 |
-1273.80 |
-960.45 |
| 14:42 |
-2215.78 |
-1258.01 |
-950.99 |
| 14:41 |
-2215.78 |
-1279.38 |
-931.67 |
| 14:40 |
-2215.78 |
-1255.04 |
-909.55 |
| 14:39 |
-2215.78 |
-1264.54 |
-911.27 |
| 14:38 |
-2291.73 |
-1287.95 |
-925.20 |
| 14:37 |
-2336.46 |
-1291.48 |
-936.82 |
| 14:36 |
-2336.46 |
-1318.19 |
-922.44 |
| 14:35 |
-2361.56 |
-1370.74 |
-922.15 |
| 14:34 |
-2312.57 |
-1370.74 |
-930.31 |
| 14:33 |
-2276.30 |
-1344.63 |
-905.90 |
| 14:32 |
-2276.30 |
-1370.91 |
-938.65 |
| 14:31 |
-2276.30 |
-1411.75 |
-949.21 |
| 14:30 |
-2350.15 |
-1445.80 |
-939.58 |
| 14:29 |
-2363.71 |
-1442.75 |
-942.21 |
| 14:28 |
-2363.71 |
-1425.06 |
-929.76 |
| 14:27 |
-2363.71 |
-1417.56 |
-927.28 |
| 14:26 |
-2472.70 |
-1399.40 |
-921.28 |
| 14:25 |
-2472.70 |
-1409.61 |
-931.34 |
| 14:24 |
-2472.70 |
-1432.20 |
-950.98 |
| 14:23 |
-2472.70 |
-1419.37 |
-956.48 |
| 14:22 |
-2494.95 |
-1391.24 |
-958.01 |
| 14:21 |
-2494.95 |
-1414.80 |
-974.72 |
| 14:20 |
-2479.75 |
-1387.30 |
-962.35 |
| 14:19 |
-2250.51 |
-1381.91 |
-953.03 |
| 14:18 |
-2227.61 |
-1344.06 |
-925.01 |
| 14:17 |
-2114.64 |
-1278.28 |
-888.59 |
| 14:16 |
-2093.49 |
-1197.03 |
-857.81 |
| 14:15 |
-1990.53 |
-1165.74 |
-849.41 |
| 14:14 |
-2040.83 |
-1106.81 |
-830.89 |
| 14:13 |
-2012.67 |
-1100.07 |
-802.76 |
| 14:12 |
-1944.36 |
-1070.69 |
-784.42 |
| 14:11 |
-1944.36 |
-1044.99 |
-779.87 |
| 14:10 |
-1910.10 |
-1042.48 |
-771.97 |
| 14:09 |
-1910.10 |
-1039.66 |
-744.02 |
| 14:08 |
-1910.10 |
-1021.94 |
-742.83 |
| 14:07 |
-1910.10 |
-1006.70 |
-744.31 |
| 14:06 |
-1910.10 |
-1019.40 |
-729.74 |
| 14:05 |
-1910.10 |
-1026.26 |
-727.90 |
| 14:04 |
-1910.10 |
-1032.06 |
-713.61 |
| 14:03 |
-1910.10 |
-1037.36 |
-703.89 |
| 14:02 |
-1879.86 |
-1036.48 |
-700.78 |
| 14:01 |
-1907.13 |
-1035.72 |
-700.40 |
| 14:00 |
-1934.40 |
-1029.31 |
-640.18 |
| 13:59 |
-1934.40 |
-1005.01 |
-612.57 |
| 13:58 |
-1934.40 |
-991.12 |
-591.62 |
| 13:57 |
-1934.40 |
-979.98 |
-575.65 |
| 13:56 |
-1934.40 |
-969.80 |
-576.42 |
| 13:55 |
-1934.40 |
-957.71 |
-577.01 |
| 13:54 |
-1934.40 |
-979.27 |
-581.27 |
| 13:53 |
-1943.03 |
-967.12 |
-576.34 |
| 13:52 |
-2067.67 |
-962.94 |
-571.19 |
| 13:51 |
-2067.67 |
-955.20 |
-550.93 |
| 13:50 |
-2067.67 |
-925.79 |
-550.06 |
| 13:49 |
-2067.67 |
-927.10 |
-548.71 |
| 13:48 |
-2012.43 |
-883.25 |
-537.89 |
| 13:47 |
-2032.63 |
-872.36 |
-527.97 |
| 13:46 |
-2032.63 |
-840.41 |
-510.18 |
| 13:45 |
-1988.18 |
-805.29 |
-493.30 |
| 13:44 |
-1988.18 |
-770.57 |
-494.55 |
| 13:43 |
-2011.71 |
-739.62 |
-482.86 |
| 13:42 |
-2011.71 |
-691.04 |
-469.41 |
| 13:41 |
-1923.77 |
-649.21 |
-434.79 |
| 13:40 |
-1923.77 |
-653.81 |
-430.64 |
| 13:39 |
-1974.27 |
-635.82 |
-436.92 |
| 13:38 |
-1951.89 |
-618.44 |
-451.54 |
| 13:37 |
-1862.71 |
-594.61 |
-413.15 |
| 13:36 |
-1862.71 |
-572.26 |
-399.30 |
| 13:35 |
-1862.71 |
-542.26 |
-396.48 |
| 13:34 |
-1862.71 |
-542.63 |
-395.64 |
| 13:33 |
-1862.71 |
-545.59 |
-385.56 |
| 13:32 |
-1862.71 |
-562.00 |
-383.46 |
| 13:31 |
-1966.05 |
-521.05 |
-394.16 |
| 13:30 |
-1900.51 |
-496.63 |
-389.35 |
| 13:29 |
-1849.91 |
-438.30 |
-367.91 |
| 13:28 |
-1703.94 |
-443.37 |
-361.38 |
| 13:27 |
-1703.94 |
-463.74 |
-372.72 |
| 13:26 |
-1703.94 |
-498.03 |
-374.77 |
| 13:25 |
-1703.94 |
-492.96 |
-376.71 |
| 13:24 |
-1703.94 |
-510.79 |
-393.19 |
| 13:23 |
-1663.62 |
-454.58 |
-376.81 |
| 13:22 |
-1663.62 |
-454.58 |
-377.38 |
| 13:21 |
-1663.62 |
-457.98 |
-402.32 |
| 13:20 |
-1634.76 |
-463.04 |
-425.07 |
| 13:19 |
-1734.82 |
-482.12 |
-422.83 |
| 13:18 |
-1734.82 |
-510.31 |
-440.46 |
| 13:17 |
-1734.82 |
-493.25 |
-470.18 |
| 13:16 |
-1734.82 |
-487.48 |
-475.37 |
| 13:15 |
-1734.82 |
-562.66 |
-506.65 |
| 13:14 |
-1734.82 |
-554.93 |
-476.52 |
| 13:13 |
-1583.76 |
-521.16 |
-451.24 |
| 13:12 |
-1501.34 |
-493.34 |
-448.89 |
| 13:11 |
-1529.74 |
-488.50 |
-430.64 |
| 13:10 |
-1503.27 |
-447.29 |
-419.47 |
| 13:09 |
-1503.27 |
-447.33 |
-431.07 |
| 13:08 |
-1503.27 |
-475.82 |
-441.59 |
| 13:07 |
-1528.62 |
-530.65 |
-456.67 |
| 13:06 |
-1471.09 |
-574.53 |
-451.43 |
| 13:05 |
-1471.09 |
-474.50 |
-353.70 |
| 13:04 |
-1471.09 |
-423.11 |
-334.57 |
| 13:03 |
-1504.19 |
-409.11 |
-309.07 |
| 13:02 |
-1481.04 |
-369.96 |
-244.76 |
| 13:01 |
-1481.04 |
-369.96 |
-220.85 |
| 11:30 |
-1361.45 |
-312.21 |
-217.82 |
| 11:29 |
-1346.54 |
-315.46 |
-213.33 |
| 11:28 |
-1366.55 |
-291.71 |
-215.02 |
| 11:27 |
-1387.25 |
-279.92 |
-218.57 |
| 11:26 |
-1387.25 |
-271.69 |
-218.83 |
| 11:25 |
-1411.37 |
-288.69 |
-213.58 |
| 11:24 |
-1461.44 |
-294.17 |
-192.64 |
| 11:23 |
-1461.44 |
-281.37 |
-179.96 |
| 11:22 |
-1435.89 |
-270.23 |
-175.39 |
| 11:21 |
-1388.48 |
-256.43 |
-174.22 |
| 11:20 |
-1361.75 |
-242.77 |
-173.47 |
| 11:19 |
-1361.75 |
-224.28 |
-161.49 |
| 11:18 |
-1361.75 |
-224.28 |
-175.10 |
| 11:17 |
-1383.38 |
-224.28 |
-173.35 |
| 11:16 |
-1383.38 |
-251.85 |
-180.18 |
| 11:15 |
-1383.38 |
-251.86 |
-196.18 |
| 11:14 |
-1383.38 |
-267.48 |
-203.97 |
| 11:13 |
-1357.27 |
-299.31 |
-202.02 |
| 11:12 |
-1311.28 |
-233.06 |
-151.49 |
| 11:11 |
-1292.90 |
-241.29 |
-140.34 |
| 11:10 |
-1292.90 |
-241.29 |
-126.37 |
| 11:09 |
-1267.29 |
-247.60 |
-119.16 |
| 11:08 |
-1267.29 |
-244.50 |
-116.51 |
| 11:07 |
-1349.20 |
-230.60 |
-89.96 |
| 11:06 |
-1315.82 |
-221.15 |
-83.67 |
| 11:05 |
-1315.82 |
-193.53 |
-70.66 |
| 11:04 |
-1349.85 |
-193.24 |
-79.14 |
| 11:03 |
-1302.14 |
-197.20 |
-85.15 |
| 11:02 |
-1277.97 |
-169.61 |
-103.64 |
| 11:01 |
-1225.19 |
-165.31 |
-99.38 |
| 11:00 |
-1157.40 |
-177.82 |
-86.60 |
| 10:59 |
-1137.02 |
-139.77 |
-64.41 |
| 10:58 |
-1160.66 |
-119.76 |
-63.97 |
| 10:57 |
-1083.71 |
-106.48 |
-44.79 |
| 10:56 |
-1049.19 |
-110.25 |
-53.39 |
| 10:55 |
-1095.02 |
-110.73 |
-38.96 |
| 10:54 |
-1095.02 |
-36.83 |
-12.36 |
| 10:53 |
-1052.04 |
139.69 |
73.35 |
| 10:52 |
-1075.30 |
181.41 |
76.95 |
| 10:51 |
-1075.30 |
228.21 |
86.94 |
| 10:50 |
-1054.97 |
256.89 |
106.65 |
| 10:49 |
-1054.97 |
278.56 |
121.46 |
| 10:48 |
-1001.46 |
276.58 |
131.04 |
| 10:47 |
-1001.46 |
306.04 |
145.06 |
| 10:46 |
-1001.46 |
316.99 |
144.58 |
| 10:45 |
-946.19 |
354.49 |
168.65 |
| 10:44 |
-946.19 |
349.30 |
176.43 |
| 10:43 |
-897.42 |
332.13 |
143.04 |
| 10:42 |
-897.42 |
316.14 |
150.39 |
| 10:41 |
-949.22 |
325.81 |
135.69 |
| 10:40 |
-949.22 |
336.39 |
126.00 |
| 10:39 |
-874.06 |
339.62 |
103.59 |
| 10:38 |
-843.10 |
355.41 |
103.72 |
| 10:37 |
-843.10 |
371.05 |
97.43 |
| 10:36 |
-721.38 |
364.47 |
154.07 |
| 10:35 |
-507.49 |
386.41 |
198.44 |
| 10:34 |
-482.47 |
402.22 |
210.13 |
| 10:33 |
-482.47 |
433.83 |
206.16 |
| 10:32 |
-482.47 |
460.12 |
218.89 |
| 10:31 |
-510.99 |
494.16 |
225.00 |
| 10:30 |
-588.21 |
476.51 |
250.55 |
| 10:29 |
-588.21 |
461.40 |
259.36 |
| 10:28 |
-588.21 |
462.18 |
268.54 |
| 10:27 |
-544.69 |
464.14 |
276.69 |
| 10:26 |
-571.26 |
478.31 |
261.64 |
| 10:25 |
-571.26 |
509.19 |
293.39 |
| 10:24 |
-571.26 |
512.80 |
280.89 |
| 10:23 |
-539.13 |
567.72 |
312.18 |
| 10:22 |
-501.82 |
555.54 |
327.85 |
| 10:21 |
-189.53 |
548.48 |
336.31 |
| 10:20 |
-189.53 |
553.79 |
312.18 |
| 10:19 |
-144.95 |
606.80 |
313.77 |
| 10:18 |
-144.95 |
584.83 |
308.37 |
| 10:17 |
-105.54 |
584.01 |
313.86 |
| 10:16 |
-133.78 |
589.00 |
310.14 |
| 10:15 |
-133.78 |
613.46 |
311.55 |
| 10:14 |
-209.18 |
677.44 |
324.45 |
| 10:13 |
-264.82 |
689.77 |
336.22 |
| 10:12 |
-236.33 |
670.77 |
291.36 |
| 10:11 |
31.54 |
718.57 |
330.97 |
| 10:10 |
156.16 |
703.84 |
324.81 |
| 10:09 |
156.16 |
686.62 |
307.63 |
| 10:08 |
156.16 |
670.83 |
308.50 |
| 10:07 |
137.72 |
695.99 |
286.55 |
| 10:06 |
222.04 |
803.15 |
347.38 |
| 10:05 |
289.55 |
795.51 |
366.68 |
| 10:04 |
307.63 |
754.32 |
333.74 |
| 10:03 |
358.84 |
733.45 |
340.83 |
| 10:02 |
532.40 |
779.53 |
398.20 |
| 10:01 |
684.68 |
778.07 |
450.72 |
| 10:00 |
684.68 |
801.17 |
456.17 |
| 09:59 |
684.68 |
815.45 |
463.16 |
| 09:58 |
651.31 |
771.51 |
488.65 |
| 09:57 |
690.06 |
817.76 |
482.10 |
| 09:56 |
1123.26 |
819.66 |
491.40 |
| 09:55 |
1232.24 |
923.63 |
502.88 |
| 09:54 |
1266.46 |
942.06 |
505.87 |
| 09:53 |
1142.69 |
855.86 |
471.61 |
| 09:52 |
1163.81 |
881.53 |
471.19 |
| 09:51 |
1161.43 |
880.87 |
477.61 |
| 09:50 |
1251.58 |
889.91 |
519.55 |
| 09:49 |
1287.35 |
804.45 |
474.79 |
| 09:48 |
1387.81 |
793.55 |
433.20 |
| 09:47 |
1260.61 |
645.28 |
392.67 |
| 09:46 |
930.65 |
587.70 |
351.41 |
| 09:45 |
695.35 |
356.29 |
270.31 |
| 09:44 |
666.58 |
379.85 |
246.21 |
| 09:43 |
654.55 |
284.67 |
229.64 |
| 09:42 |
676.17 |
251.65 |
173.01 |
| 09:41 |
755.49 |
263.34 |
175.44 |
| 09:40 |
775.02 |
287.61 |
157.16 |
| 09:39 |
666.98 |
64.50 |
72.49 |
| 09:38 |
483.03 |
-66.38 |
-18.01 |
| 09:37 |
491.42 |
-89.20 |
-41.72 |
| 09:36 |
513.09 |
-34.57 |
-4.58 |
| 09:35 |
513.80 |
51.91 |
-28.58 |
| 09:34 |
466.77 |
138.25 |
-4.10 |
| 09:33 |
433.94 |
77.41 |
-53.73 |
| 09:32 |
276.14 |
-29.44 |
-34.53 |
| 09:31 |
204.47 |
-7.07 |
13.77 |
| 09:30 |
20.84 |
-54.13 |
-56.01 |
|
| 大单资金：-1844.86万元 |
成交额占比：-4.17% |
| 中单资金：-1279.00万元 |
成交额占比：-2.89% |
| 小单资金：-974.71万元 |
成交额占比：-2.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251014 |
5.34 |
3.09% |
1303.35 |
-10504.28 |
695.35 |
5.94% |
350.56 |
3.00% |
257.44 |
2.20% |
| 20251013 |
5.18 |
-5.30% |
-2704.51 |
-7902.60 |
-1242.12 |
-2.98% |
-1318.77 |
-3.17% |
-143.62 |
-0.35% |
| 20251010 |
5.47 |
-1.08% |
-5328.87 |
-9763.03 |
-2559.78 |
-3.66% |
-1350.25 |
-1.93% |
-1418.84 |
-2.03% |
| 20251009 |
5.53 |
1.28% |
-4021.01 |
-7285.79 |
-1088.76 |
-1.43% |
-603.68 |
-0.79% |
-2328.57 |
-3.05% |
| 20250930 |
5.46 |
-7.14% |
-12323.58 |
-5856.73 |
-6308.97 |
-5.00% |
50.95 |
0.04% |
-6065.56 |
-4.80% |
| 20250929 |
5.88 |
20.00% |
162.03 |
78.72 |
3297.03 |
4.56% |
-852.18 |
-1.18% |
-2282.82 |
-3.15% |
| 20250926 |
4.90 |
20.10% |
-10851.27 |
-3520.89 |
-3102.55 |
-19.40% |
-3983.58 |
-24.91% |
-3765.14 |
-23.54% |
| 20250925 |
4.08 |
-0.49% |
-1175.41 |
-333.62 |
-82.54 |
-1.04% |
-850.34 |
-10.67% |
-242.53 |
-3.04% |
| 20250924 |
4.10 |
2.50% |
712.94 |
-1479.76 |
340.30 |
3.48% |
314.20 |
3.22% |
58.44 |
0.60% |
| 20250923 |
4.00 |
-4.99% |
-2044.83 |
-2157.20 |
-373.52 |
-3.17% |
-1158.59 |
-9.82% |
-512.72 |
-4.35% |
| 20250922 |
4.21 |
-3.44% |
-709.89 |
-2319.45 |
-302.58 |
-3.11% |
176.93 |
1.82% |
-584.24 |
-6.01% |
| 20250919 |
4.36 |
-2.24% |
-1222.19 |
-1881.20 |
84.72 |
1.00% |
-375.39 |
-4.42% |
-931.52 |
-10.97% |
| 20250918 |
4.46 |
-3.46% |
-2389.00 |
-1913.66 |
-1228.68 |
-10.60% |
-514.69 |
-4.44% |
-645.63 |
-5.57% |
| 20250917 |
4.62 |
0.65% |
-76.74 |
-1514.26 |
-337.14 |
-3.96% |
30.67 |
0.36% |
229.73 |
2.70% |
| 20250916 |
4.59 |
0.00% |
-478.86 |
-1500.10 |
-535.77 |
-7.04% |
-178.74 |
-2.35% |
235.65 |
3.09% |
| 20250915 |
4.59 |
0.00% |
-1212.79 |
-2210.60 |
135.67 |
1.35% |
-112.04 |
-1.12% |
-1236.42 |
-12.31% |
| 20250912 |
4.59 |
0.00% |
-324.80 |
-4808.10 |
52.26 |
0.56% |
-89.94 |
-0.96% |
-287.12 |
-3.06% |
| 20250911 |
4.59 |
0.00% |
32.05 |
-375.11 |
-829.28 |
-7.41% |
197.07 |
1.76% |
664.26 |
5.94% |
| 20250910 |
4.59 |
-0.22% |
-1269.21 |
1675.74 |
-322.98 |
-2.81% |
-575.24 |
-5.00% |
-370.99 |
-3.23% |
| 20250909 |
4.60 |
-1.08% |
-1113.39 |
2355.65 |
-1246.27 |
-8.03% |
-560.17 |
-3.61% |
693.05 |
4.46% |
| 20250908 |
4.65 |
-0.64% |
-3294.11 |
4358.45 |
-2461.83 |
-7.91% |
-1247.23 |
-4.01% |
414.95 |
1.33% |
| 20250905 |
4.68 |
9.09% |
8208.92 |
7122.72 |
4485.25 |
13.75% |
1706.59 |
5.23% |
2017.08 |
6.19% |
| 20250904 |
4.29 |
2.63% |
1619.91 |
2649.92 |
1221.57 |
6.75% |
387.05 |
2.14% |
11.29 |
0.06% |
| 20250903 |
4.18 |
-0.71% |
-212.96 |
806.54 |
356.93 |
4.11% |
-552.09 |
-6.36% |
-17.80 |
-0.21% |
| 20250902 |
4.21 |
-0.71% |
-127.24 |
71.27 |
756.53 |
5.53% |
438.87 |
3.21% |
-1322.64 |
-9.67% |
| 20250901 |
4.24 |
0.95% |
-331.08 |
-483.11 |
302.44 |
4.11% |
10.42 |
0.14% |
-643.94 |
-8.75% |
| 20250829 |
4.20 |
-0.71% |
-737.41 |
-1024.34 |
12.45 |
0.16% |
-222.60 |
-2.89% |
-527.26 |
-6.84% |
| 20250828 |
4.23 |
-0.94% |
-967.67 |
-848.89 |
-621.81 |
-5.04% |
364.49 |
2.95% |
-710.35 |
-5.75% |
| 20250827 |
4.27 |
-5.11% |
-2637.87 |
18.82 |
-378.34 |
-3.54% |
-1182.73 |
-11.08% |
-1076.80 |
-10.09% |
| 20250826 |
4.50 |
0.67% |
336.19 |
551.01 |
202.15 |
1.99% |
179.93 |
1.77% |
-45.89 |
-0.45% |
300080易成新能 大单资金流向：成交单大于等于6万股或者30万元以上。
300080易成新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300080易成新能 小单资金流向：成交单小于1万股或5万元。
如何看易成新能[300080]资金流向的流入和流出呢？什么是易成新能[300080]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易成新能[300080]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对易成新能[300080]资金流向的计算方法不同，所以数据会有不一致的情况。
|
