您的位置:查股网 > 股票资金 > 300079 数码视讯
股票行情消息查询:

300079
数码视讯

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

数码视讯300079资金查询 股票资金流向

300079数码视讯 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2722.78 -1058.60 -829.73
14:59 -2700.74 -1041.57 -807.20
14:58 -2700.74 -1041.57 -807.20
14:57 -2700.74 -1041.57 -807.20
14:56 -2722.98 -1063.43 -783.29
14:55 -2722.98 -1039.40 -780.56
14:54 -2576.41 -1042.88 -778.99
14:53 -2604.15 -1048.46 -736.34
14:52 -2658.97 -1091.49 -779.63
14:51 -2736.20 -1097.09 -735.48
14:50 -2736.20 -1083.01 -750.57
14:49 -2736.20 -1077.26 -721.44
14:48 -2736.20 -1108.35 -706.07
14:47 -2736.20 -1114.41 -703.25
14:46 -2736.20 -1090.54 -699.43
14:45 -2708.45 -1077.08 -697.44
14:44 -2708.45 -1098.61 -693.96
14:43 -2730.80 -1087.51 -688.59
14:42 -2730.80 -1087.51 -690.32
14:41 -2730.80 -1087.51 -684.94
14:40 -2730.80 -1069.48 -691.80
14:39 -2691.95 -1070.99 -692.03
14:38 -2691.95 -1065.44 -689.81
14:37 -2691.95 -1065.44 -684.71
14:36 -2691.95 -1065.44 -680.22
14:35 -2691.95 -1089.07 -676.56
14:34 -2691.95 -1089.07 -679.12
14:33 -2691.95 -1029.86 -671.56
14:32 -2670.21 -1003.52 -550.14
14:31 -2670.21 -1009.53 -544.86
14:30 -2698.06 -1009.53 -543.81
14:29 -2698.06 -1002.14 -527.97
14:28 -2673.60 -1002.14 -520.19
14:27 -2673.60 -996.58 -517.53
14:26 -2673.60 -989.91 -518.42
14:25 -2673.60 -989.91 -523.21
14:24 -2673.60 -1000.23 -528.29
14:23 -2673.60 -1000.23 -527.34
14:22 -2673.60 -1000.23 -521.29
14:21 -2584.65 -1022.45 -504.32
14:20 -2584.65 -1022.45 -506.05
14:19 -2716.75 -1056.59 -471.88
14:18 -2716.75 -1070.16 -480.52
14:17 -2716.75 -1070.16 -479.48
14:16 -2716.75 -1079.22 -481.21
14:15 -2716.75 -1085.78 -488.56
14:14 -2747.39 -1080.23 -432.90
14:13 -2727.35 -1091.36 -430.01
14:12 -2727.35 -1097.20 -484.96
14:11 -2685.73 -1096.87 -489.69
14:10 -2665.69 -1104.55 -485.81
14:09 -2665.69 -1099.00 -485.71
14:08 -2765.49 -1077.20 -482.28
14:07 -2709.99 -1040.29 -397.92
14:06 -2709.99 -1040.29 -372.40
14:05 -2709.99 -1040.29 -374.62
14:04 -2709.99 -1026.41 -371.47
14:03 -2709.99 -1034.03 -373.80
14:02 -2709.99 -1028.48 -373.75
14:01 -2709.99 -1032.83 -366.65
14:00 -2667.87 -1021.45 -348.39
13:59 -2667.87 -1016.24 -339.19
13:58 -2667.87 -1009.63 -330.31
13:57 -2667.87 -1009.63 -327.43
13:56 -2667.87 -1009.63 -331.16
13:55 -2667.87 -1009.63 -339.40
13:54 -2667.87 -1009.63 -335.35
13:53 -2619.88 -986.01 -316.87
13:52 -2642.12 -997.13 -317.65
13:51 -2642.12 -1029.60 -320.21
13:50 -2642.12 -1029.60 -323.28
13:49 -2642.12 -1035.71 -321.39
13:48 -2669.92 -1042.61 -332.07
13:47 -2669.92 -1049.61 -342.36
13:46 -2669.92 -1041.23 -346.42
13:45 -2669.92 -1049.57 -368.83
13:44 -2669.92 -1023.44 -367.06
13:43 -2669.92 -1020.51 -369.34
13:42 -2696.54 -1035.29 -390.59
13:41 -2696.54 -1059.54 -376.08
13:40 -2661.79 -1034.91 -323.70
13:39 -2661.79 -1012.67 -323.53
13:38 -2661.79 -1007.11 -322.59
13:37 -2661.79 -1018.25 -324.82
13:36 -2661.79 -1018.25 -320.31
13:35 -2604.02 -1018.25 -321.16
13:34 -2604.02 -1018.25 -316.04
13:33 -2604.02 -1012.69 -314.60
13:32 -2604.02 -1012.69 -313.10
13:31 -2662.35 -1037.15 -344.29
13:30 -2662.35 -1031.60 -342.63
13:29 -2632.21 -1031.60 -339.36
13:28 -2632.21 -1031.60 -353.26
13:27 -2632.21 -1055.29 -354.55
13:26 -2632.21 -1055.29 -358.44
13:25 -2628.26 -1066.63 -362.68
13:24 -2569.05 -1061.12 -398.60
13:23 -2524.63 -1029.50 -348.07
13:22 -2524.63 -1029.50 -346.63
13:21 -2524.63 -1023.99 -344.96
13:20 -2524.63 -1023.99 -352.82
13:19 -2402.97 -1023.99 -336.15
13:18 -2402.97 -1007.03 -335.26
13:17 -2402.97 -1005.32 -338.44
13:16 -2402.97 -994.20 -335.38
13:15 -2402.97 -994.20 -332.82
13:14 -2402.97 -994.20 -334.44
13:13 -2402.97 -994.20 -334.50
13:12 -2402.97 -994.20 -328.67
13:11 -2402.97 -987.14 -320.78
13:10 -2346.20 -987.14 -316.00
13:09 -2346.20 -987.14 -315.78
13:08 -2346.20 -987.14 -311.28
13:07 -2346.20 -992.26 -311.06
13:06 -2346.20 -981.64 -308.89
13:05 -2318.40 -981.64 -298.00
13:04 -2318.40 -981.64 -299.78
13:03 -2318.40 -970.52 -302.85
13:02 -2318.40 -970.52 -325.36
13:01 -2217.27 -890.40 -260.82
11:30 -2217.27 -864.06 -197.21
11:29 -2217.27 -864.06 -193.43
11:28 -2217.27 -858.50 -195.00
11:27 -2217.27 -843.77 -192.16
11:26 -2217.27 -837.98 -198.29
11:25 -2217.27 -827.70 -196.68
11:24 -2217.27 -804.23 -194.40
11:23 -2217.27 -804.23 -187.00
11:22 -2217.27 -815.37 -185.34
11:21 -2217.27 -815.37 -183.28
11:20 -2217.27 -820.94 -186.57
11:19 -2217.27 -820.94 -186.85
11:18 -2217.27 -820.94 -190.47
11:17 -2217.27 -838.88 -195.21
11:16 -2217.27 -813.82 -154.72
11:15 -2139.29 -798.72 -160.03
11:14 -2139.29 -798.72 -152.90
11:13 -2139.29 -798.72 -153.41
11:12 -2139.29 -812.67 -164.57
11:11 -2139.29 -823.27 -157.61
11:10 -2139.29 -823.27 -161.74
11:09 -2139.29 -823.27 -160.91
11:08 -2139.29 -824.40 -164.65
11:07 -2139.29 -824.13 -171.96
11:06 -2139.29 -796.28 -177.49
11:05 -2172.77 -796.28 -191.77
11:04 -2172.77 -794.86 -192.61
11:03 -2172.77 -803.23 -197.69
11:02 -2200.67 -803.23 -211.25
11:01 -2200.67 -803.23 -209.58
11:00 -2200.67 -789.30 -214.38
10:59 -2140.62 -794.87 -231.00
10:58 -2140.62 -794.87 -231.84
10:57 -2140.62 -818.34 -310.93
10:56 -2140.62 -818.34 -306.82
10:55 -2140.62 -828.38 -333.96
10:54 -2167.36 -828.38 -331.34
10:53 -2167.36 -828.38 -336.91
10:52 -2167.36 -828.38 -337.59
10:51 -2133.28 -828.38 -336.64
10:50 -2133.28 -828.38 -335.42
10:49 -2047.60 -828.94 -333.31
10:48 -2047.60 -828.94 -331.25
10:47 -2079.35 -828.73 -329.03
10:46 -2079.35 -823.67 -323.64
10:45 -2079.35 -823.35 -314.36
10:44 -2079.35 -823.35 -312.53
10:43 -2079.35 -823.35 -312.81
10:42 -2079.35 -817.12 -309.42
10:41 -2079.35 -810.17 -311.26
10:40 -2079.35 -821.48 -315.05
10:39 -2079.35 -821.48 -316.84
10:38 -2079.35 -815.92 -317.89
10:37 -2079.35 -821.50 -317.57
10:36 -1995.95 -814.82 -333.49
10:35 -1951.47 -784.63 -311.98
10:34 -1951.47 -767.40 -290.91
10:33 -1951.47 -739.82 -289.08
10:32 -1915.88 -741.67 -280.69
10:31 -1915.88 -717.48 -275.91
10:30 -1915.88 -724.17 -270.63
10:29 -1915.88 -713.05 -254.68
10:28 -1915.88 -713.05 -255.80
10:27 -1767.04 -701.98 -252.50
10:26 -1767.04 -692.53 -255.12
10:25 -1683.64 -681.03 -252.01
10:24 -1683.64 -681.03 -242.89
10:23 -1683.64 -667.74 -254.40
10:22 -1679.25 -667.74 -265.19
10:21 -1679.25 -673.30 -274.82
10:20 -1679.25 -708.28 -281.05
10:19 -1641.07 -708.28 -291.30
10:18 -1662.92 -766.12 -323.21
10:17 -1662.92 -741.76 -327.00
10:16 -1662.92 -717.73 -328.13
10:15 -1662.92 -710.69 -338.14
10:14 -1662.92 -696.04 -347.16
10:13 -1662.92 -706.39 -342.72
10:12 -1170.78 -679.70 -309.14
10:11 -1170.78 -679.70 -308.71
10:10 -766.12 -651.42 -254.53
10:09 -766.12 -651.42 -253.97
10:08 -766.12 -651.42 -258.83
10:07 -745.81 -638.92 -246.44
10:06 -745.81 -627.70 -242.37
10:05 -745.81 -605.55 -232.05
10:04 -745.81 -588.81 -230.15
10:03 -745.81 -567.80 -236.13
10:02 -745.81 -584.21 -280.72
10:01 -745.81 -574.96 -286.48
10:00 -745.81 -620.54 -291.78
09:59 -745.81 -650.68 -320.63
09:58 -745.81 -683.76 -330.22
09:57 -794.16 -657.86 -333.69
09:56 -794.16 -630.98 -324.80
09:55 -794.16 -630.98 -318.24
09:54 -724.77 -585.67 -316.86
09:53 -648.32 -562.37 -296.31
09:52 -504.59 -565.00 -279.80
09:51 -504.59 -548.81 -268.47
09:50 -504.59 -534.25 -264.03
09:49 -440.35 -534.37 -265.54
09:48 -497.17 -545.51 -276.63
09:47 -497.17 -531.15 -278.38
09:46 -497.17 -465.52 -240.84
09:45 -473.89 -377.86 -215.50
09:44 -446.04 -354.69 -213.34
09:43 -446.04 -336.44 -211.68
09:42 -446.04 -310.59 -246.61
09:41 -468.09 -282.04 -267.84
09:40 -468.09 -215.73 -220.40
09:39 -409.78 -165.13 -209.40
09:38 -195.05 -160.77 -164.24
09:37 -195.05 -130.78 -146.21
09:36 -167.15 -90.15 -35.14
09:35 -167.15 -96.97 -3.01
09:34 -167.15 -100.07 -9.52
09:33 -195.10 -66.02 -5.85
09:32 -195.10 -66.05 -22.35
09:31 -153.02 -29.74 -47.01
09:30 0.00 0.00 -10.92
大单资金:-2722.78万元 成交额占比:-18.86%
中单资金:-1058.60万元 成交额占比:-7.33%
小单资金:-829.73万元 成交额占比:-5.75%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251107 5.55 -1.07% -4611.11 -5224.87 -2722.78 -18.86% -1058.60 -7.33% -829.73 -5.75%
20251106 5.61 -0.71% -3080.35 65.23 -1282.55 -9.57% -497.40 -3.71% -1300.40 -9.70%
20251105 5.65 -0.18% -104.27 237.68 306.20 1.77% -555.35 -3.21% 144.88 0.84%
20251104 5.66 -0.88% -2542.46 -1379.27 -1282.51 -9.20% -472.97 -3.39% -786.98 -5.65%
20251103 5.71 1.06% 143.25 -411.36 -243.23 -1.44% 240.16 1.43% 146.32 0.87%
20251031 5.65 1.99% 3456.02 -1313.14 2567.32 13.99% 185.30 1.01% 703.40 3.83%
20251030 5.54 -0.89% -2400.26 -4631.71 -1110.10 -6.98% -534.29 -3.36% -755.87 -4.75%
20251029 5.59 -0.71% -2908.05 -4086.61 -1310.75 -8.64% -1048.99 -6.91% -548.31 -3.61%
20251028 5.63 0.00% 237.83 -2125.81 -314.60 -2.19% 206.12 1.43% 346.31 2.41%
20251027 5.63 -0.53% -4269.07 -1677.70 -1145.01 -7.05% -1436.13 -8.84% -1687.93 -10.39%
20251024 5.66 -0.88% -1760.15 217.97 -751.25 -4.35% -531.87 -3.08% -477.03 -2.76%
20251023 5.71 0.53% -343.99 -1828.29 -565.00 -4.41% 131.97 1.03% 89.04 0.69%
20251022 5.68 0.35% 933.15 -2398.25 650.05 5.47% -45.29 -0.38% 328.39 2.76%
20251021 5.66 1.25% 2069.54 -2102.81 133.51 1.08% 305.87 2.47% 1630.16 13.16%
20251020 5.59 1.45% 296.26 -5168.08 750.66 6.01% -515.99 -4.13% 61.59 0.49%
20251017 5.51 -2.99% -4525.86 -6413.47 -2797.51 -16.38% -1284.27 -7.52% -444.08 -2.60%
20251016 5.68 -1.39% -2341.06 -3292.85 -1134.96 -8.84% -569.55 -4.43% -636.55 -4.96%
20251015 5.76 1.23% 2328.07 -4000.78 945.49 5.35% 162.11 0.92% 1220.47 6.90%
20251014 5.69 -2.57% -6836.38 -5091.49 -2931.76 -13.29% -1768.54 -8.02% -2136.08 -9.68%
20251013 5.84 -0.85% -295.89 -1049.18 -494.73 -2.35% -133.16 -0.63% 332.00 1.57%
20251010 5.89 -0.51% -706.06 -1407.23 323.11 1.65% -208.32 -1.06% -820.85 -4.18%
20251009 5.92 0.85% -1725.19 -2178.05 -1842.89 -8.38% -50.77 -0.23% 168.47 0.77%
20250930 5.87 0.69% -368.37 548.96 -145.22 -0.98% -420.02 -2.84% 196.87 1.33%
20250929 5.83 1.75% 1937.93 -3573.84 1110.55 5.99% 221.74 1.20% 605.64 3.27%
20250926 5.73 -2.39% -2883.66 -5128.96 -852.78 -4.49% -951.50 -5.01% -1079.38 -5.68%
20250925 5.87 0.51% -59.19 -6735.50 -447.71 -2.30% -510.03 -2.62% 898.55 4.61%
20250924 5.84 2.28% 2643.81 -8939.91 884.12 4.42% 129.98 0.65% 1629.71 8.15%
20250923 5.71 -3.22% -4824.32 -10452.47 -4268.02 -13.83% -1031.60 -3.34% 475.30 1.54%
20250922 5.90 0.34% -240.92 -3591.50 -444.57 -2.67% 357.20 2.15% -153.55 -0.92%
20250919 5.88 -0.84% -4267.69 -5417.39 -2459.32 -9.72% -709.21 -2.80% -1099.16 -4.34%
300079数码视讯 大单资金流向:成交单大于等于6万股或者30万元以上。
300079数码视讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300079数码视讯 小单资金流向:成交单小于1万股或5万元。
  如何看数码视讯[300079]资金流向的流入和流出呢?什么是数码视讯[300079]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  数码视讯[300079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对数码视讯[300079]资金流向的计算方法不同,所以数据会有不一致的情况。

数码视讯300079相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29