300073当升科技 今日实时资金流向 |
15:00 |
-276.08 |
-190.06 |
-4761.48 |
14:59 |
-449.42 |
-227.09 |
-4805.42 |
14:58 |
-449.42 |
-227.09 |
-4805.42 |
14:57 |
-449.42 |
-214.88 |
-4805.01 |
14:56 |
-483.19 |
-241.33 |
-4829.02 |
14:55 |
-615.00 |
-229.14 |
-4735.88 |
14:54 |
-700.41 |
-202.71 |
-4731.00 |
14:53 |
-626.00 |
-229.56 |
-4738.72 |
14:52 |
-594.29 |
-260.89 |
-4730.99 |
14:51 |
-614.63 |
-254.37 |
-4726.94 |
14:50 |
-614.63 |
-258.44 |
-4713.93 |
14:49 |
-634.97 |
-234.45 |
-4735.50 |
14:48 |
-604.87 |
-234.46 |
-4742.42 |
14:47 |
-584.54 |
-233.25 |
-4735.92 |
14:46 |
-513.36 |
-234.06 |
-4704.21 |
14:45 |
-648.87 |
-242.20 |
-4690.39 |
14:44 |
-648.87 |
-230.41 |
-4686.74 |
14:43 |
-671.26 |
-230.82 |
-4618.37 |
14:42 |
-650.91 |
-233.27 |
-4643.61 |
14:41 |
-788.07 |
-308.95 |
-4661.93 |
14:40 |
-747.41 |
-276.82 |
-4659.09 |
14:39 |
-720.99 |
-280.89 |
-4644.87 |
14:38 |
-720.99 |
-245.94 |
-4603.82 |
14:37 |
-790.10 |
-246.01 |
-4579.04 |
14:36 |
-769.78 |
-261.86 |
-4559.13 |
14:35 |
-769.78 |
-245.20 |
-4564.42 |
14:34 |
-769.78 |
-263.09 |
-4503.03 |
14:33 |
-738.06 |
-231.38 |
-4467.66 |
14:32 |
-738.06 |
-200.06 |
-4458.71 |
14:31 |
-758.82 |
-266.00 |
-4432.28 |
14:30 |
-758.82 |
-266.00 |
-4432.28 |
14:29 |
-758.82 |
-266.00 |
-4432.28 |
14:28 |
-825.16 |
-266.00 |
-4433.91 |
14:27 |
-825.16 |
-272.92 |
-4451.41 |
14:26 |
-825.16 |
-286.34 |
-4459.95 |
14:25 |
-825.16 |
-294.47 |
-4460.36 |
14:24 |
-825.16 |
-293.25 |
-4475.39 |
14:23 |
-849.93 |
-259.95 |
-4468.49 |
14:22 |
-849.93 |
-258.73 |
-4441.67 |
14:21 |
-861.70 |
-275.39 |
-4451.42 |
14:20 |
-883.63 |
-263.62 |
-4456.71 |
14:19 |
-715.93 |
-278.23 |
-4450.62 |
14:18 |
-715.93 |
-306.28 |
-4452.25 |
14:17 |
-715.93 |
-308.31 |
-4469.33 |
14:16 |
-666.34 |
-291.65 |
-4446.90 |
14:15 |
-666.34 |
-248.96 |
-4403.80 |
14:14 |
-644.38 |
-242.85 |
-4369.23 |
14:13 |
-603.70 |
-294.93 |
-4376.15 |
14:12 |
-603.70 |
-300.63 |
-4398.54 |
14:11 |
-603.70 |
-304.71 |
-4384.71 |
14:10 |
-603.70 |
-290.06 |
-4374.95 |
14:09 |
-603.70 |
-298.20 |
-4369.66 |
14:08 |
-603.70 |
-286.40 |
-4323.27 |
14:07 |
-578.04 |
-327.54 |
-4285.41 |
14:06 |
-578.05 |
-345.06 |
-4304.15 |
14:05 |
-578.05 |
-347.91 |
-4302.91 |
14:04 |
-578.05 |
-389.03 |
-4307.80 |
14:03 |
-578.05 |
-391.07 |
-4321.63 |
14:02 |
-537.79 |
-389.04 |
-4322.45 |
14:01 |
-537.79 |
-389.04 |
-4329.37 |
14:00 |
-517.47 |
-384.98 |
-4345.34 |
13:59 |
-497.14 |
-384.79 |
-4334.47 |
13:58 |
-497.14 |
-390.90 |
-4351.65 |
13:57 |
-497.14 |
-394.56 |
-4341.60 |
13:56 |
-497.14 |
-387.64 |
-4299.60 |
13:55 |
-518.29 |
-402.69 |
-4301.23 |
13:54 |
-518.29 |
-416.92 |
-4305.29 |
13:53 |
-469.94 |
-416.92 |
-4299.20 |
13:52 |
-469.94 |
-409.19 |
-4273.98 |
13:51 |
-469.94 |
-416.92 |
-4280.90 |
13:50 |
-469.94 |
-419.77 |
-4269.10 |
13:49 |
-449.59 |
-419.77 |
-4225.14 |
13:48 |
-473.19 |
-432.40 |
-4201.15 |
13:47 |
-473.19 |
-444.60 |
-4209.69 |
13:46 |
-501.64 |
-430.78 |
-4206.85 |
13:45 |
-597.50 |
-444.60 |
-4214.57 |
13:44 |
-597.50 |
-496.56 |
-4230.41 |
13:43 |
-597.50 |
-483.98 |
-4228.78 |
13:42 |
-597.50 |
-469.37 |
-4181.28 |
13:41 |
-597.50 |
-475.87 |
-4185.75 |
13:40 |
-597.50 |
-475.87 |
-4181.28 |
13:39 |
-597.92 |
-475.46 |
-4204.83 |
13:38 |
-557.32 |
-494.55 |
-4193.87 |
13:37 |
-444.37 |
-472.62 |
-4161.79 |
13:36 |
-444.37 |
-472.62 |
-4132.92 |
13:35 |
-444.37 |
-472.62 |
-4092.24 |
13:34 |
-375.17 |
-462.04 |
-4011.23 |
13:33 |
-395.53 |
-482.39 |
-3997.80 |
13:32 |
-395.53 |
-472.64 |
-4014.48 |
13:31 |
-395.53 |
-447.43 |
-4001.06 |
13:30 |
-395.53 |
-458.42 |
-3988.86 |
13:29 |
-395.53 |
-468.19 |
-3976.65 |
13:28 |
-395.53 |
-482.44 |
-3948.17 |
13:27 |
-395.53 |
-510.93 |
-3932.70 |
13:26 |
-429.70 |
-510.93 |
-3909.94 |
13:25 |
-429.70 |
-516.62 |
-3903.84 |
13:24 |
-429.70 |
-524.76 |
-3910.35 |
13:23 |
-429.70 |
-524.76 |
-3909.13 |
13:22 |
-389.08 |
-538.99 |
-3916.86 |
13:21 |
-389.08 |
-544.27 |
-3878.24 |
13:20 |
-389.08 |
-551.59 |
-3875.40 |
13:19 |
-389.08 |
-565.84 |
-3859.53 |
13:18 |
-368.75 |
-571.94 |
-3893.27 |
13:17 |
-368.75 |
-571.94 |
-3906.67 |
13:16 |
-368.75 |
-571.94 |
-3909.93 |
13:15 |
-199.03 |
-571.54 |
-3864.02 |
13:14 |
-199.03 |
-556.52 |
-3863.61 |
13:13 |
-263.54 |
-572.33 |
-3885.53 |
13:12 |
-240.02 |
-572.33 |
-3884.32 |
13:11 |
-203.92 |
-535.42 |
-3897.30 |
13:10 |
-171.04 |
-565.86 |
-3875.39 |
13:09 |
-197.02 |
-505.40 |
-3797.07 |
13:08 |
-252.23 |
-518.40 |
-3792.20 |
13:07 |
-193.39 |
-513.13 |
-3798.70 |
13:06 |
-50.50 |
-475.37 |
-3784.89 |
13:05 |
30.40 |
-428.20 |
-3695.47 |
13:04 |
53.99 |
-418.04 |
-3708.89 |
13:03 |
76.36 |
-418.89 |
-3693.43 |
13:02 |
50.32 |
-460.82 |
-3714.59 |
13:01 |
50.32 |
-468.95 |
-3722.32 |
11:30 |
29.56 |
-366.16 |
-3619.13 |
11:29 |
29.56 |
-358.85 |
-3622.38 |
11:28 |
29.56 |
-348.30 |
-3618.33 |
11:27 |
29.56 |
-360.07 |
-3626.85 |
11:26 |
96.15 |
-346.68 |
-3610.21 |
11:25 |
96.15 |
-294.69 |
-3539.50 |
11:24 |
149.44 |
-282.49 |
-3532.99 |
11:23 |
149.44 |
-282.49 |
-3529.74 |
11:22 |
170.59 |
-282.49 |
-3500.86 |
11:21 |
170.59 |
-270.28 |
-3448.37 |
11:20 |
219.03 |
-270.28 |
-3430.85 |
11:19 |
219.03 |
-277.21 |
-3449.59 |
11:18 |
219.03 |
-277.21 |
-3447.56 |
11:17 |
187.72 |
-301.20 |
-3447.96 |
11:16 |
187.72 |
-310.96 |
-3431.70 |
11:15 |
187.72 |
-305.68 |
-3436.99 |
11:14 |
159.26 |
-302.42 |
-3432.93 |
11:13 |
196.69 |
-308.53 |
-3361.35 |
11:12 |
196.69 |
-297.95 |
-3361.36 |
11:11 |
196.69 |
-313.82 |
-3306.80 |
11:10 |
322.91 |
-291.46 |
-3347.09 |
11:09 |
322.91 |
-275.58 |
-3350.75 |
11:08 |
322.91 |
-255.22 |
-3328.36 |
11:07 |
322.91 |
-255.22 |
-3315.32 |
11:06 |
442.11 |
-249.11 |
-3259.43 |
11:05 |
442.11 |
-269.52 |
-3262.70 |
11:04 |
421.28 |
-290.33 |
-3176.57 |
11:03 |
421.28 |
-287.07 |
-3171.69 |
11:02 |
444.11 |
-269.14 |
-3187.58 |
11:01 |
415.56 |
-245.08 |
-3181.07 |
11:00 |
415.56 |
-223.47 |
-3151.73 |
10:59 |
447.40 |
-170.42 |
-3139.09 |
10:58 |
447.40 |
-203.91 |
-3119.08 |
10:57 |
445.76 |
-137.28 |
-3001.76 |
10:56 |
409.36 |
-178.15 |
-3014.45 |
10:55 |
327.64 |
-219.81 |
-2998.52 |
10:54 |
305.19 |
-206.34 |
-2982.20 |
10:53 |
305.19 |
-190.02 |
-2970.37 |
10:52 |
221.39 |
-178.61 |
-2947.92 |
10:51 |
124.11 |
-172.09 |
-2969.58 |
10:50 |
82.02 |
-222.35 |
-2960.60 |
10:49 |
82.02 |
-301.22 |
-3008.82 |
10:48 |
56.29 |
-317.97 |
-3003.52 |
10:47 |
1.13 |
-331.47 |
-2984.31 |
10:46 |
-147.91 |
-395.59 |
-3033.32 |
10:45 |
-208.99 |
-468.45 |
-3083.41 |
10:44 |
-208.99 |
-470.49 |
-3017.05 |
10:43 |
-208.99 |
-465.21 |
-2962.49 |
10:42 |
124.01 |
-470.51 |
-2968.18 |
10:41 |
124.01 |
-480.66 |
-2975.48 |
10:40 |
194.24 |
-480.67 |
-2967.78 |
10:39 |
154.05 |
-474.58 |
-2977.11 |
10:38 |
271.56 |
-480.66 |
-2981.57 |
10:37 |
291.82 |
-457.16 |
-2989.69 |
10:36 |
291.82 |
-446.62 |
-2956.44 |
10:35 |
323.87 |
-420.65 |
-2902.89 |
10:34 |
323.87 |
-414.56 |
-2891.53 |
10:33 |
323.87 |
-426.74 |
-2891.13 |
10:32 |
323.87 |
-384.15 |
-2794.59 |
10:31 |
323.87 |
-386.99 |
-2810.02 |
10:30 |
287.78 |
-410.93 |
-2771.90 |
10:29 |
340.56 |
-357.76 |
-2701.67 |
10:28 |
372.65 |
-367.92 |
-2700.86 |
10:27 |
332.00 |
-348.41 |
-2661.45 |
10:26 |
354.36 |
-357.36 |
-2662.26 |
10:25 |
354.36 |
-351.27 |
-2656.58 |
10:24 |
359.65 |
-331.36 |
-2656.18 |
10:23 |
359.65 |
-321.20 |
-2618.37 |
10:22 |
359.65 |
-305.35 |
-2557.78 |
10:21 |
397.48 |
-268.74 |
-2512.65 |
10:20 |
383.23 |
-289.49 |
-2502.89 |
10:19 |
383.23 |
-272.02 |
-2447.52 |
10:18 |
505.19 |
-229.21 |
-2315.41 |
10:17 |
464.39 |
-285.12 |
-2309.31 |
10:16 |
539.04 |
-272.86 |
-2291.37 |
10:15 |
539.04 |
-268.39 |
-2280.76 |
10:14 |
594.55 |
-298.99 |
-2279.14 |
10:13 |
540.92 |
-334.17 |
-2270.99 |
10:12 |
473.46 |
-423.30 |
-2291.05 |
10:11 |
397.95 |
-485.32 |
-2305.35 |
10:10 |
337.19 |
-506.95 |
-2249.08 |
10:09 |
138.34 |
-574.21 |
-2223.83 |
10:08 |
138.34 |
-638.85 |
-2216.96 |
10:07 |
12.08 |
-728.57 |
-2294.11 |
10:06 |
-8.23 |
-771.99 |
-2317.65 |
10:05 |
-8.23 |
-751.72 |
-2263.72 |
10:04 |
-0.93 |
-738.75 |
-2255.20 |
10:03 |
-20.83 |
-753.76 |
-2151.22 |
10:02 |
-41.15 |
-728.14 |
-2123.20 |
10:01 |
-75.74 |
-801.67 |
-2126.45 |
10:00 |
-160.28 |
-779.69 |
-2084.56 |
09:59 |
-165.57 |
-792.26 |
-2137.24 |
09:58 |
-108.97 |
-778.53 |
-2093.57 |
09:57 |
-134.06 |
-689.07 |
-1928.04 |
09:56 |
-134.06 |
-710.92 |
-1986.25 |
09:55 |
-47.90 |
-678.54 |
-1945.41 |
09:54 |
-65.38 |
-682.23 |
-1861.92 |
09:53 |
-59.76 |
-678.18 |
-1832.51 |
09:52 |
5.99 |
-670.48 |
-1815.07 |
09:51 |
-42.41 |
-679.00 |
-1770.40 |
09:50 |
-35.88 |
-778.49 |
-1863.12 |
09:49 |
-15.64 |
-790.66 |
-1926.71 |
09:48 |
-41.54 |
-775.71 |
-1927.54 |
09:47 |
192.94 |
-729.96 |
-1756.68 |
09:46 |
201.48 |
-620.11 |
-1680.04 |
09:45 |
171.75 |
-617.32 |
-1621.09 |
09:44 |
326.64 |
-628.29 |
-1577.14 |
09:43 |
410.00 |
-621.82 |
-1623.95 |
09:42 |
499.97 |
-436.72 |
-1440.03 |
09:41 |
687.81 |
-480.98 |
-1316.27 |
09:40 |
647.27 |
-537.75 |
-1323.59 |
09:39 |
781.36 |
-480.99 |
-1323.62 |
09:38 |
713.68 |
-347.66 |
-1175.32 |
09:37 |
575.45 |
-378.22 |
-1075.06 |
09:36 |
543.06 |
-394.19 |
-1050.18 |
09:35 |
330.49 |
-483.42 |
-1013.15 |
09:34 |
72.47 |
-571.30 |
-983.45 |
09:33 |
-278.88 |
-615.65 |
-1000.72 |
09:32 |
-329.17 |
-543.50 |
-967.49 |
09:31 |
-47.83 |
-113.83 |
-494.41 |
09:30 |
-189.32 |
-28.21 |
-18.81 |
|
大单资金:-276.08万元 |
成交额占比:-0.48% |
中单资金:-190.06万元 |
成交额占比:-0.33% |
小单资金:-4761.48万元 |
成交额占比:-8.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250512 |
40.63 |
1.58% |
-3955.73 |
141.06 |
29.56 |
0.07% |
-366.16 |
-0.85% |
-3619.13 |
-8.36% |
20250509 |
40.00 |
1.01% |
113.04 |
1224.18 |
-261.50 |
-0.63% |
786.43 |
1.89% |
-411.89 |
-0.99% |
20250508 |
39.60 |
1.33% |
2222.79 |
1652.70 |
1997.73 |
5.64% |
360.87 |
1.02% |
-135.81 |
-0.38% |
20250507 |
39.08 |
0.03% |
-5359.39 |
-1672.65 |
-2664.70 |
-6.86% |
-1877.39 |
-4.84% |
-817.30 |
-2.11% |
20250506 |
39.07 |
3.17% |
3149.91 |
2388.62 |
1039.97 |
2.84% |
1419.33 |
3.87% |
690.61 |
1.88% |
20250430 |
37.87 |
1.34% |
2620.94 |
-1494.58 |
1112.68 |
4.13% |
897.24 |
3.33% |
611.02 |
2.27% |
20250429 |
37.37 |
0.32% |
325.68 |
-2303.50 |
167.02 |
0.94% |
137.86 |
0.77% |
20.80 |
0.12% |
20250428 |
37.25 |
-1.27% |
-2253.13 |
-4363.98 |
-1327.62 |
-7.16% |
-1330.53 |
-7.17% |
405.02 |
2.18% |
20250425 |
37.73 |
0.77% |
2647.92 |
-1657.07 |
1396.57 |
5.14% |
373.76 |
1.38% |
877.59 |
3.23% |
20250424 |
37.44 |
-1.32% |
-3876.71 |
-2948.45 |
-2843.23 |
-9.74% |
-1087.55 |
-3.73% |
54.07 |
0.19% |
20250423 |
37.94 |
0.74% |
606.51 |
-672.43 |
303.76 |
1.10% |
-211.98 |
-0.77% |
514.73 |
1.86% |
20250422 |
37.66 |
-1.34% |
-4266.66 |
-2150.05 |
-1893.46 |
-8.53% |
-1243.10 |
-5.60% |
-1130.10 |
-5.09% |
20250421 |
38.17 |
1.79% |
1621.90 |
-719.74 |
1379.29 |
5.07% |
793.73 |
2.92% |
-551.12 |
-2.03% |
20250418 |
37.50 |
1.02% |
644.93 |
-4059.18 |
105.19 |
0.50% |
523.67 |
2.48% |
16.07 |
0.08% |
20250417 |
37.12 |
-0.93% |
-513.56 |
-4157.32 |
-567.21 |
-2.52% |
-723.75 |
-3.22% |
777.40 |
3.45% |
20250416 |
37.47 |
-1.68% |
-2684.90 |
-6638.73 |
-1173.86 |
-3.50% |
-2193.85 |
-6.54% |
682.81 |
2.03% |
20250415 |
38.11 |
1.38% |
-4383.30 |
-4800.60 |
-463.15 |
-0.90% |
-1262.99 |
-2.47% |
-2657.16 |
-5.19% |
20250414 |
37.59 |
1.29% |
-3791.21 |
-4665.76 |
-1960.15 |
-5.77% |
-608.58 |
-1.79% |
-1222.48 |
-3.60% |
20250411 |
37.11 |
0.35% |
1050.73 |
-4783.50 |
7.05 |
0.02% |
983.62 |
2.76% |
60.06 |
0.17% |
20250410 |
36.98 |
1.54% |
-7910.99 |
-8457.34 |
-3048.62 |
-5.80% |
-1999.50 |
-3.81% |
-2862.87 |
-5.45% |
20250409 |
36.42 |
2.16% |
2038.89 |
-2730.85 |
664.27 |
1.17% |
45.16 |
0.08% |
1329.46 |
2.34% |
20250408 |
35.65 |
2.41% |
1806.51 |
-6633.64 |
-328.31 |
-0.61% |
-1098.44 |
-2.05% |
3233.26 |
6.04% |
20250407 |
34.81 |
-13.90% |
6031.54 |
-8569.82 |
-2077.89 |
-2.35% |
-353.58 |
-0.40% |
8463.01 |
9.59% |
20250403 |
40.43 |
-1.87% |
-3884.53 |
-5532.57 |
-3666.79 |
-11.06% |
-1759.92 |
-5.31% |
1542.18 |
4.65% |
20250402 |
41.20 |
0.86% |
3847.42 |
-779.52 |
2677.87 |
7.32% |
418.69 |
1.14% |
750.86 |
2.05% |
20250401 |
40.85 |
-1.61% |
-4650.49 |
-6759.88 |
-3238.52 |
-8.66% |
-962.49 |
-2.57% |
-449.48 |
-1.20% |
20250331 |
41.52 |
-2.54% |
-5973.12 |
-3764.99 |
-2264.49 |
-5.23% |
-2033.64 |
-4.69% |
-1674.99 |
-3.87% |
20250328 |
42.60 |
1.53% |
1018.80 |
-4209.94 |
959.36 |
2.07% |
817.18 |
1.76% |
-757.74 |
-1.63% |
20250327 |
41.96 |
-0.50% |
2173.92 |
-12501.21 |
1086.26 |
3.30% |
157.41 |
0.48% |
930.25 |
2.82% |
20250326 |
42.17 |
-1.26% |
-5490.37 |
-21123.81 |
-3302.49 |
-9.19% |
-953.31 |
-2.65% |
-1234.57 |
-3.44% |
300073当升科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300073当升科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300073当升科技 小单资金流向:成交单小于1万股或5万元。
如何看当升科技[300073]资金流向的流入和流出呢?什么是当升科技[300073]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
当升科技[300073]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对当升科技[300073]资金流向的计算方法不同,所以数据会有不一致的情况。
|