| 300068南都电源 今日实时资金流向 |
| 15:00 |
3115.10 |
583.38 |
0.00 |
| 14:59 |
3044.05 |
566.26 |
0.00 |
| 14:58 |
3044.05 |
566.26 |
0.00 |
| 14:57 |
3044.05 |
566.26 |
0.00 |
| 14:56 |
3067.70 |
560.64 |
0.00 |
| 14:55 |
3090.00 |
624.04 |
0.00 |
| 14:54 |
3031.71 |
675.46 |
0.00 |
| 14:53 |
3062.05 |
721.41 |
0.00 |
| 14:52 |
3062.05 |
688.77 |
0.00 |
| 14:51 |
3062.05 |
716.85 |
0.00 |
| 14:50 |
3110.66 |
737.50 |
0.00 |
| 14:49 |
3080.87 |
752.09 |
0.00 |
| 14:48 |
3080.87 |
775.65 |
0.00 |
| 14:47 |
3107.31 |
775.65 |
0.00 |
| 14:46 |
3107.31 |
771.83 |
0.00 |
| 14:45 |
3107.31 |
756.14 |
0.00 |
| 14:44 |
3107.31 |
786.83 |
0.00 |
| 14:43 |
3107.31 |
832.58 |
0.00 |
| 14:42 |
3107.31 |
840.18 |
0.00 |
| 14:41 |
3083.09 |
849.77 |
0.00 |
| 14:40 |
3083.09 |
881.28 |
0.00 |
| 14:39 |
3083.09 |
869.09 |
0.00 |
| 14:38 |
3131.52 |
861.48 |
0.00 |
| 14:37 |
3107.61 |
869.54 |
0.00 |
| 14:36 |
3077.34 |
829.67 |
0.00 |
| 14:35 |
3077.34 |
931.56 |
0.00 |
| 14:34 |
3077.34 |
1013.05 |
0.00 |
| 14:33 |
3077.34 |
1011.96 |
0.00 |
| 14:32 |
3100.04 |
1040.30 |
0.00 |
| 14:31 |
3100.04 |
1054.33 |
0.00 |
| 14:30 |
3125.96 |
1009.49 |
0.00 |
| 14:29 |
3125.96 |
1009.49 |
0.00 |
| 14:28 |
3150.79 |
1021.98 |
0.00 |
| 14:27 |
3172.40 |
1022.74 |
0.00 |
| 14:26 |
3172.40 |
1046.07 |
0.00 |
| 14:25 |
3140.51 |
1033.40 |
0.00 |
| 14:24 |
3140.51 |
1092.45 |
0.00 |
| 14:23 |
3140.51 |
1121.92 |
0.00 |
| 14:22 |
3140.51 |
1131.09 |
0.00 |
| 14:21 |
3168.62 |
1132.61 |
0.00 |
| 14:20 |
3168.62 |
1144.23 |
0.00 |
| 14:19 |
3198.11 |
1137.64 |
0.00 |
| 14:18 |
3218.73 |
1181.19 |
0.00 |
| 14:17 |
3171.02 |
1094.03 |
0.00 |
| 14:16 |
3171.02 |
1092.31 |
0.00 |
| 14:15 |
3171.02 |
1108.95 |
0.00 |
| 14:14 |
3171.02 |
1199.94 |
0.00 |
| 14:13 |
3110.89 |
1205.60 |
0.00 |
| 14:12 |
3110.89 |
1235.88 |
0.00 |
| 14:11 |
3110.89 |
1243.52 |
0.00 |
| 14:10 |
3110.89 |
1265.85 |
0.00 |
| 14:09 |
2849.14 |
1172.82 |
0.00 |
| 14:08 |
2849.14 |
1193.45 |
0.00 |
| 14:07 |
2872.99 |
1204.45 |
0.00 |
| 14:06 |
2872.99 |
1183.35 |
0.00 |
| 14:05 |
2872.99 |
1190.23 |
0.00 |
| 14:04 |
2872.99 |
1206.30 |
0.00 |
| 14:03 |
2872.99 |
1219.46 |
0.00 |
| 14:02 |
2850.96 |
1208.44 |
0.00 |
| 14:01 |
2850.96 |
1203.84 |
0.00 |
| 14:00 |
2850.96 |
1192.22 |
0.00 |
| 13:59 |
2783.33 |
1177.83 |
0.00 |
| 13:58 |
2783.33 |
1145.54 |
0.00 |
| 13:57 |
2735.17 |
1150.42 |
0.00 |
| 13:56 |
2735.17 |
1150.42 |
0.00 |
| 13:55 |
2673.55 |
1149.65 |
0.00 |
| 13:54 |
2616.56 |
1149.65 |
0.00 |
| 13:53 |
2616.56 |
1155.75 |
0.00 |
| 13:52 |
2616.56 |
1164.92 |
0.00 |
| 13:51 |
2616.56 |
1164.92 |
0.00 |
| 13:50 |
2616.56 |
1175.90 |
0.00 |
| 13:49 |
2643.09 |
1180.18 |
0.00 |
| 13:48 |
2655.78 |
1135.19 |
0.00 |
| 13:47 |
2773.76 |
1117.15 |
0.00 |
| 13:46 |
2773.76 |
1122.50 |
0.00 |
| 13:45 |
2810.91 |
1125.86 |
0.00 |
| 13:44 |
2810.91 |
1125.86 |
0.00 |
| 13:43 |
2810.91 |
1135.80 |
0.00 |
| 13:42 |
2810.91 |
1200.66 |
0.00 |
| 13:41 |
2810.91 |
1148.58 |
0.00 |
| 13:40 |
2780.27 |
1169.24 |
0.00 |
| 13:39 |
2819.34 |
1198.17 |
0.00 |
| 13:38 |
2787.47 |
1200.47 |
0.00 |
| 13:37 |
2766.79 |
1178.73 |
0.00 |
| 13:36 |
2857.96 |
1201.09 |
0.00 |
| 13:35 |
2814.20 |
1152.46 |
0.00 |
| 13:34 |
2335.96 |
1105.01 |
0.00 |
| 13:33 |
1998.83 |
995.59 |
0.00 |
| 13:32 |
1998.83 |
980.49 |
0.00 |
| 13:31 |
1998.83 |
986.28 |
0.00 |
| 13:30 |
1986.94 |
985.97 |
0.00 |
| 13:29 |
1986.94 |
980.18 |
0.00 |
| 13:28 |
1986.94 |
965.84 |
0.00 |
| 13:27 |
1986.94 |
966.45 |
0.00 |
| 13:26 |
1986.94 |
981.70 |
0.00 |
| 13:25 |
1986.94 |
954.08 |
0.00 |
| 13:24 |
1776.42 |
870.98 |
0.00 |
| 13:23 |
1776.42 |
866.86 |
0.00 |
| 13:22 |
1776.42 |
832.42 |
0.00 |
| 13:21 |
1776.42 |
823.58 |
0.00 |
| 13:20 |
1776.42 |
829.67 |
0.00 |
| 13:19 |
1776.42 |
823.57 |
0.00 |
| 13:18 |
1755.83 |
832.11 |
0.00 |
| 13:17 |
1778.12 |
838.81 |
0.00 |
| 13:16 |
1591.12 |
822.11 |
0.00 |
| 13:15 |
1045.98 |
745.76 |
0.00 |
| 13:14 |
1009.98 |
741.05 |
0.00 |
| 13:13 |
1009.98 |
741.05 |
0.00 |
| 13:12 |
1037.01 |
756.24 |
0.00 |
| 13:11 |
1071.96 |
756.24 |
0.00 |
| 13:10 |
1166.51 |
756.24 |
0.00 |
| 13:09 |
1166.51 |
751.38 |
0.00 |
| 13:08 |
1166.51 |
767.67 |
0.00 |
| 13:07 |
606.98 |
642.46 |
0.00 |
| 13:06 |
606.98 |
657.49 |
0.00 |
| 13:05 |
606.98 |
651.72 |
0.00 |
| 13:04 |
586.47 |
685.11 |
0.00 |
| 13:03 |
616.85 |
676.30 |
0.00 |
| 13:02 |
593.46 |
616.59 |
0.00 |
| 13:01 |
536.65 |
617.19 |
0.00 |
| 11:30 |
428.14 |
543.15 |
0.00 |
| 11:29 |
384.94 |
537.84 |
0.00 |
| 11:28 |
458.93 |
522.38 |
0.00 |
| 11:27 |
458.93 |
541.15 |
0.00 |
| 11:26 |
495.24 |
541.15 |
0.00 |
| 11:25 |
495.24 |
588.42 |
0.00 |
| 11:24 |
495.24 |
582.81 |
0.00 |
| 11:23 |
525.39 |
662.50 |
0.00 |
| 11:22 |
525.39 |
641.58 |
0.00 |
| 11:21 |
525.39 |
633.54 |
0.00 |
| 11:20 |
525.39 |
636.42 |
0.00 |
| 11:19 |
525.39 |
631.42 |
0.00 |
| 11:18 |
525.39 |
641.88 |
0.00 |
| 11:17 |
525.39 |
659.47 |
0.00 |
| 11:16 |
525.39 |
683.75 |
0.00 |
| 11:15 |
494.90 |
696.33 |
0.00 |
| 11:14 |
494.90 |
682.06 |
0.00 |
| 11:13 |
330.28 |
624.54 |
0.00 |
| 11:12 |
330.28 |
608.93 |
0.00 |
| 11:11 |
170.15 |
644.55 |
0.00 |
| 11:10 |
101.35 |
667.88 |
0.00 |
| 11:09 |
101.35 |
667.88 |
0.00 |
| 11:08 |
101.35 |
677.57 |
0.00 |
| 11:07 |
79.99 |
664.99 |
0.00 |
| 11:06 |
40.93 |
639.10 |
0.00 |
| 11:05 |
40.93 |
621.10 |
0.00 |
| 11:04 |
40.93 |
596.15 |
0.00 |
| 11:03 |
40.93 |
577.86 |
0.00 |
| 11:02 |
40.93 |
565.17 |
0.00 |
| 11:01 |
40.93 |
574.08 |
0.00 |
| 11:00 |
40.93 |
574.08 |
0.00 |
| 10:59 |
53.17 |
584.66 |
0.00 |
| 10:58 |
53.17 |
584.66 |
0.00 |
| 10:57 |
53.17 |
582.08 |
0.00 |
| 10:56 |
17.34 |
570.28 |
0.00 |
| 10:55 |
-46.58 |
570.28 |
0.00 |
| 10:54 |
24.88 |
521.09 |
0.00 |
| 10:53 |
24.88 |
520.03 |
0.00 |
| 10:52 |
49.05 |
512.47 |
0.00 |
| 10:51 |
49.05 |
562.63 |
0.00 |
| 10:50 |
49.05 |
587.40 |
0.00 |
| 10:49 |
49.05 |
587.40 |
0.00 |
| 10:48 |
72.16 |
593.14 |
0.00 |
| 10:47 |
72.16 |
587.24 |
0.00 |
| 10:46 |
41.15 |
601.00 |
0.00 |
| 10:45 |
41.15 |
606.90 |
0.00 |
| 10:44 |
41.15 |
606.89 |
0.00 |
| 10:43 |
41.15 |
613.84 |
0.00 |
| 10:42 |
41.15 |
622.18 |
0.00 |
| 10:41 |
18.61 |
610.68 |
0.00 |
| 10:40 |
70.24 |
622.64 |
0.00 |
| 10:39 |
70.24 |
652.94 |
0.00 |
| 10:38 |
14.94 |
656.72 |
0.00 |
| 10:37 |
-3.57 |
665.82 |
0.00 |
| 10:36 |
-3.57 |
639.11 |
0.00 |
| 10:35 |
-65.14 |
623.95 |
0.00 |
| 10:34 |
-125.59 |
633.03 |
0.00 |
| 10:33 |
-95.31 |
650.13 |
0.00 |
| 10:32 |
-64.25 |
680.72 |
0.00 |
| 10:31 |
-64.25 |
672.08 |
0.00 |
| 10:30 |
-64.25 |
666.32 |
0.00 |
| 10:29 |
-64.25 |
676.30 |
0.00 |
| 10:28 |
-133.90 |
676.30 |
0.00 |
| 10:27 |
-133.90 |
680.36 |
0.00 |
| 10:26 |
-133.90 |
672.64 |
0.00 |
| 10:25 |
-104.41 |
668.54 |
0.00 |
| 10:24 |
-75.99 |
702.28 |
0.00 |
| 10:23 |
-75.99 |
701.52 |
0.00 |
| 10:22 |
-102.63 |
695.15 |
0.00 |
| 10:21 |
-102.63 |
663.54 |
0.00 |
| 10:20 |
-145.65 |
644.04 |
0.00 |
| 10:19 |
-130.42 |
605.57 |
0.00 |
| 10:18 |
-109.60 |
553.96 |
0.00 |
| 10:17 |
-139.24 |
458.07 |
0.00 |
| 10:16 |
-139.24 |
392.07 |
0.00 |
| 10:15 |
-139.24 |
418.43 |
0.00 |
| 10:14 |
-118.99 |
448.25 |
0.00 |
| 10:13 |
-118.99 |
447.19 |
0.00 |
| 10:12 |
-118.99 |
440.74 |
0.00 |
| 10:11 |
-118.99 |
433.23 |
0.00 |
| 10:10 |
-22.12 |
384.18 |
0.00 |
| 10:09 |
-22.12 |
384.18 |
0.00 |
| 10:08 |
-22.12 |
372.64 |
0.00 |
| 10:07 |
-22.12 |
358.26 |
0.00 |
| 10:06 |
44.93 |
417.64 |
0.00 |
| 10:05 |
44.93 |
373.37 |
0.00 |
| 10:04 |
22.03 |
350.76 |
0.00 |
| 10:03 |
22.03 |
360.19 |
0.00 |
| 10:02 |
22.03 |
399.78 |
0.00 |
| 10:01 |
63.61 |
426.20 |
0.00 |
| 10:00 |
63.61 |
422.89 |
0.00 |
| 09:59 |
40.94 |
413.57 |
0.00 |
| 09:58 |
40.94 |
416.87 |
0.00 |
| 09:57 |
-69.87 |
352.59 |
0.00 |
| 09:56 |
-69.87 |
337.99 |
0.00 |
| 09:55 |
-114.99 |
330.02 |
0.00 |
| 09:54 |
-114.99 |
324.76 |
0.00 |
| 09:53 |
-114.99 |
296.19 |
0.00 |
| 09:52 |
-85.14 |
249.30 |
0.00 |
| 09:51 |
-40.14 |
224.50 |
0.00 |
| 09:50 |
-178.92 |
231.71 |
0.00 |
| 09:49 |
-145.48 |
297.20 |
0.00 |
| 09:48 |
-150.30 |
313.84 |
0.00 |
| 09:47 |
-180.90 |
321.17 |
0.00 |
| 09:46 |
-230.84 |
266.21 |
0.00 |
| 09:45 |
-230.84 |
238.54 |
0.00 |
| 09:44 |
-204.06 |
247.36 |
0.00 |
| 09:43 |
-229.47 |
230.88 |
0.00 |
| 09:42 |
-229.47 |
208.29 |
0.00 |
| 09:41 |
-229.47 |
203.32 |
0.00 |
| 09:40 |
-250.39 |
138.87 |
0.00 |
| 09:39 |
-250.39 |
109.45 |
0.00 |
| 09:38 |
-273.70 |
40.79 |
0.00 |
| 09:37 |
-273.70 |
83.35 |
0.00 |
| 09:36 |
-272.53 |
79.44 |
0.00 |
| 09:35 |
-319.76 |
94.75 |
0.00 |
| 09:34 |
-341.17 |
29.88 |
0.00 |
| 09:33 |
-341.17 |
-15.54 |
0.00 |
| 09:32 |
-207.23 |
-52.35 |
0.00 |
| 09:31 |
-98.56 |
-18.72 |
0.00 |
| 09:30 |
0.00 |
-5.35 |
0.00 |
|
| 大单资金:3115.10万元 |
成交额占比:9.54% |
| 中单资金:583.38万元 |
成交额占比:1.79% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
15.15 |
1.41% |
5619.54 |
3501.94 |
3115.10 |
9.54% |
583.38 |
1.79% |
1921.06 |
5.88% |
| 20260205 |
14.94 |
-2.86% |
-8484.42 |
-1390.93 |
-2967.00 |
-9.16% |
-1931.95 |
-5.97% |
-3585.47 |
-11.07% |
| 20260204 |
15.38 |
1.65% |
3249.83 |
-6549.91 |
2062.23 |
5.57% |
1082.76 |
2.92% |
104.84 |
0.28% |
| 20260203 |
15.13 |
3.42% |
5572.39 |
-14161.04 |
1835.64 |
4.58% |
533.45 |
1.33% |
3203.30 |
7.98% |
| 20260202 |
14.63 |
-1.94% |
-2455.28 |
-24186.31 |
-544.03 |
-1.46% |
-983.30 |
-2.63% |
-927.95 |
-2.48% |
| 20260130 |
14.92 |
-1.65% |
-5285.58 |
-31413.84 |
-1777.77 |
-4.14% |
-1512.12 |
-3.52% |
-1995.69 |
-4.65% |
| 20260129 |
15.17 |
-2.51% |
-9484.49 |
-18550.93 |
-8125.98 |
-15.67% |
-1606.69 |
-3.10% |
248.18 |
0.48% |
| 20260128 |
15.56 |
-2.75% |
-11588.73 |
-12143.60 |
-5548.90 |
-11.48% |
-2367.28 |
-4.90% |
-3672.55 |
-7.60% |
| 20260127 |
16.00 |
-1.11% |
-12395.45 |
-6018.92 |
-8189.63 |
-9.28% |
-602.08 |
-0.68% |
-3603.74 |
-4.08% |
| 20260126 |
16.18 |
-3.63% |
-17516.21 |
-10908.85 |
-7771.56 |
-9.48% |
-3459.57 |
-4.22% |
-6285.08 |
-7.66% |
| 20260123 |
16.79 |
5.13% |
27703.67 |
-4511.18 |
11085.14 |
10.12% |
6597.93 |
6.02% |
10020.60 |
9.15% |
| 20260122 |
15.97 |
-0.06% |
-5657.05 |
-23966.93 |
-1718.65 |
-4.04% |
-1542.38 |
-3.62% |
-2396.02 |
-5.63% |
| 20260121 |
15.98 |
-0.44% |
-2190.24 |
-28603.72 |
575.78 |
1.21% |
-1955.96 |
-4.11% |
-810.06 |
-1.70% |
| 20260120 |
16.05 |
-3.78% |
-20778.14 |
-21664.88 |
-13079.56 |
-18.06% |
-5613.18 |
-7.75% |
-2085.40 |
-2.88% |
| 20260119 |
16.68 |
-0.06% |
844.80 |
-17923.10 |
-1373.89 |
-2.13% |
-579.72 |
-0.90% |
2798.41 |
4.33% |
| 20260116 |
16.69 |
-0.60% |
-10306.61 |
-12811.54 |
-8370.61 |
-11.23% |
-1962.68 |
-2.63% |
26.68 |
0.04% |
| 20260115 |
16.79 |
-0.53% |
-9382.96 |
-4663.81 |
-6355.44 |
-7.15% |
-1187.15 |
-1.34% |
-1840.37 |
-2.07% |
| 20260114 |
16.88 |
1.87% |
2751.41 |
4831.36 |
7514.62 |
4.55% |
4882.91 |
2.96% |
-9646.12 |
-5.85% |
| 20260113 |
16.57 |
-3.10% |
-16495.88 |
-1542.25 |
-9337.78 |
-9.91% |
-4594.75 |
-4.88% |
-2563.35 |
-2.72% |
| 20260112 |
17.10 |
2.58% |
483.09 |
5595.93 |
3737.67 |
3.53% |
-752.47 |
-0.71% |
-2502.11 |
-2.37% |
| 20260109 |
16.67 |
1.40% |
152.74 |
6012.84 |
-222.88 |
-0.30% |
-565.50 |
-0.76% |
941.12 |
1.26% |
| 20260108 |
16.44 |
0.67% |
2899.45 |
587.28 |
3139.73 |
4.36% |
-523.80 |
-0.73% |
283.52 |
0.39% |
| 20260107 |
16.33 |
0.74% |
-951.35 |
-3492.15 |
1141.01 |
1.56% |
-595.50 |
-0.82% |
-1496.86 |
-2.05% |
| 20260106 |
16.21 |
1.12% |
1898.44 |
-11801.66 |
-2199.60 |
-3.00% |
430.93 |
0.59% |
3667.11 |
5.00% |
| 20260105 |
16.03 |
3.15% |
8907.32 |
-8166.17 |
4154.58 |
6.39% |
1479.09 |
2.28% |
3273.65 |
5.04% |
| 20251231 |
15.54 |
-1.58% |
-8430.42 |
-11337.62 |
-5648.44 |
-12.17% |
-1593.77 |
-3.43% |
-1188.21 |
-2.56% |
| 20251230 |
15.79 |
-0.13% |
-663.85 |
-7228.32 |
-939.70 |
-2.26% |
-753.26 |
-1.81% |
1029.11 |
2.47% |
| 20251229 |
15.81 |
-2.35% |
-14093.00 |
-15186.43 |
-7168.50 |
-12.08% |
-4827.40 |
-8.13% |
-2097.10 |
-3.53% |
| 20251226 |
16.19 |
0.43% |
2945.62 |
-19071.60 |
1435.89 |
1.71% |
-1257.45 |
-1.49% |
2767.18 |
3.29% |
| 20251225 |
16.12 |
1.38% |
5381.34 |
-37577.75 |
983.13 |
1.52% |
1071.91 |
1.66% |
3326.30 |
5.16% |
300068南都电源 大单资金流向:成交单大于等于6万股或者30万元以上。
300068南都电源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300068南都电源 小单资金流向:成交单小于1万股或5万元。
如何看南都电源[300068]资金流向的流入和流出呢?什么是南都电源[300068]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南都电源[300068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南都电源[300068]资金流向的计算方法不同,所以数据会有不一致的情况。
|