| 300054鼎龙股份 今日实时资金流向 |
| 15:00 |
1802.51 |
1334.04 |
-18.27 |
| 14:59 |
2121.94 |
1408.35 |
85.20 |
| 14:58 |
2121.94 |
1408.35 |
85.20 |
| 14:57 |
2121.94 |
1408.35 |
87.63 |
| 14:56 |
2162.84 |
1407.30 |
116.57 |
| 14:55 |
2157.57 |
1374.23 |
100.17 |
| 14:54 |
1937.38 |
1323.80 |
63.98 |
| 14:53 |
1879.00 |
1308.52 |
85.85 |
| 14:52 |
1879.00 |
1273.75 |
82.01 |
| 14:51 |
1858.11 |
1257.40 |
103.91 |
| 14:50 |
1858.11 |
1210.10 |
146.99 |
| 14:49 |
1948.79 |
1381.12 |
227.32 |
| 14:48 |
1983.57 |
1371.38 |
218.61 |
| 14:47 |
1981.15 |
1414.85 |
233.90 |
| 14:46 |
1981.15 |
1387.76 |
182.14 |
| 14:45 |
1981.15 |
1418.65 |
197.75 |
| 14:44 |
1868.30 |
1382.44 |
233.92 |
| 14:43 |
1783.73 |
1266.20 |
203.28 |
| 14:42 |
1833.87 |
1306.23 |
179.98 |
| 14:41 |
1771.56 |
1327.45 |
214.99 |
| 14:40 |
1766.32 |
1194.65 |
206.61 |
| 14:39 |
1860.87 |
1269.24 |
212.18 |
| 14:38 |
1415.43 |
1187.80 |
172.25 |
| 14:37 |
1305.51 |
1211.08 |
124.73 |
| 14:36 |
1146.91 |
1174.39 |
68.30 |
| 14:35 |
1146.91 |
1139.43 |
43.38 |
| 14:34 |
1146.91 |
1150.85 |
42.65 |
| 14:33 |
1146.91 |
1125.60 |
-39.33 |
| 14:32 |
1119.28 |
1135.31 |
-88.77 |
| 14:31 |
1200.50 |
1146.35 |
-117.48 |
| 14:30 |
1169.36 |
1103.48 |
-116.45 |
| 14:29 |
1033.29 |
1055.12 |
-137.53 |
| 14:28 |
909.44 |
1057.88 |
-143.06 |
| 14:27 |
886.33 |
1124.42 |
-98.24 |
| 14:26 |
886.33 |
1080.66 |
-87.90 |
| 14:25 |
889.08 |
1102.01 |
-81.36 |
| 14:24 |
889.08 |
1132.31 |
-95.83 |
| 14:23 |
860.15 |
1146.44 |
-109.61 |
| 14:22 |
795.42 |
1134.73 |
-139.55 |
| 14:21 |
750.71 |
1089.37 |
-154.67 |
| 14:20 |
750.71 |
1104.83 |
-155.36 |
| 14:19 |
750.71 |
1147.78 |
-126.15 |
| 14:18 |
645.20 |
1135.75 |
-136.80 |
| 14:17 |
645.20 |
1135.75 |
-161.18 |
| 14:16 |
645.20 |
1141.59 |
-178.01 |
| 14:15 |
624.25 |
1149.49 |
-203.76 |
| 14:14 |
624.25 |
1133.00 |
-210.64 |
| 14:13 |
585.48 |
1113.45 |
-282.70 |
| 14:12 |
585.48 |
1127.49 |
-299.50 |
| 14:11 |
564.91 |
1134.69 |
-307.73 |
| 14:10 |
564.91 |
1116.51 |
-318.02 |
| 14:09 |
564.91 |
1093.88 |
-329.00 |
| 14:08 |
564.91 |
1117.88 |
-334.14 |
| 14:07 |
617.03 |
1104.50 |
-347.52 |
| 14:06 |
708.85 |
1038.01 |
-304.03 |
| 14:05 |
708.85 |
1014.03 |
-305.41 |
| 14:04 |
708.85 |
977.73 |
-316.71 |
| 14:03 |
708.85 |
977.73 |
-330.76 |
| 14:02 |
708.85 |
981.84 |
-357.14 |
| 14:01 |
708.85 |
968.84 |
-392.41 |
| 14:00 |
644.58 |
949.34 |
-426.59 |
| 13:59 |
668.50 |
977.34 |
-407.47 |
| 13:58 |
668.50 |
977.34 |
-397.21 |
| 13:57 |
668.50 |
934.92 |
-416.37 |
| 13:56 |
668.50 |
944.14 |
-398.25 |
| 13:55 |
668.50 |
940.02 |
-380.12 |
| 13:54 |
737.97 |
940.70 |
-400.66 |
| 13:53 |
685.89 |
946.85 |
-315.06 |
| 13:52 |
685.89 |
952.68 |
-313.01 |
| 13:51 |
685.89 |
937.61 |
-326.72 |
| 13:50 |
685.89 |
923.19 |
-304.47 |
| 13:49 |
685.89 |
907.42 |
-314.41 |
| 13:48 |
685.89 |
890.96 |
-275.34 |
| 13:47 |
685.89 |
870.39 |
-265.40 |
| 13:46 |
643.01 |
979.77 |
-240.72 |
| 13:45 |
643.01 |
953.34 |
-261.98 |
| 13:44 |
643.01 |
946.48 |
-290.79 |
| 13:43 |
643.01 |
970.82 |
-292.16 |
| 13:42 |
643.01 |
935.17 |
-315.47 |
| 13:41 |
643.01 |
928.32 |
-347.00 |
| 13:40 |
643.01 |
938.57 |
-339.81 |
| 13:39 |
654.67 |
943.37 |
-321.30 |
| 13:38 |
613.23 |
943.36 |
-329.51 |
| 13:37 |
613.23 |
953.97 |
-313.41 |
| 13:36 |
613.23 |
948.15 |
-314.44 |
| 13:35 |
546.64 |
930.75 |
-332.21 |
| 13:34 |
519.02 |
890.16 |
-353.35 |
| 13:33 |
561.93 |
849.99 |
-424.89 |
| 13:32 |
604.23 |
852.71 |
-427.97 |
| 13:31 |
604.23 |
852.71 |
-428.31 |
| 13:30 |
604.23 |
840.08 |
-442.31 |
| 13:29 |
604.23 |
834.61 |
-391.79 |
| 13:28 |
604.23 |
828.80 |
-421.18 |
| 13:27 |
604.23 |
835.64 |
-395.90 |
| 13:26 |
604.23 |
826.41 |
-404.11 |
| 13:25 |
604.23 |
811.69 |
-396.26 |
| 13:24 |
604.23 |
792.86 |
-394.21 |
| 13:23 |
604.23 |
781.57 |
-380.53 |
| 13:22 |
604.23 |
773.70 |
-401.41 |
| 13:21 |
553.27 |
764.81 |
-418.51 |
| 13:20 |
553.27 |
712.17 |
-443.13 |
| 13:19 |
553.27 |
724.82 |
-464.33 |
| 13:18 |
594.73 |
763.55 |
-438.64 |
| 13:17 |
628.34 |
793.39 |
-420.80 |
| 13:16 |
571.45 |
747.12 |
-451.98 |
| 13:15 |
538.58 |
744.72 |
-473.58 |
| 13:14 |
516.01 |
736.85 |
-480.42 |
| 13:13 |
516.01 |
713.60 |
-495.13 |
| 13:12 |
516.01 |
729.31 |
-544.32 |
| 13:11 |
516.01 |
725.89 |
-547.74 |
| 13:10 |
454.82 |
743.65 |
-479.06 |
| 13:09 |
454.82 |
692.02 |
-493.76 |
| 13:08 |
420.62 |
669.44 |
-498.55 |
| 13:07 |
420.62 |
692.34 |
-503.00 |
| 13:06 |
420.62 |
684.14 |
-499.93 |
| 13:05 |
420.62 |
679.00 |
-510.20 |
| 13:04 |
420.62 |
679.35 |
-515.34 |
| 13:03 |
399.06 |
638.90 |
-536.91 |
| 13:02 |
399.06 |
627.27 |
-555.74 |
| 13:01 |
399.06 |
627.27 |
-564.30 |
| 11:30 |
398.37 |
647.43 |
-547.54 |
| 11:29 |
398.37 |
652.91 |
-544.13 |
| 11:28 |
372.71 |
644.69 |
-546.87 |
| 11:27 |
372.71 |
648.78 |
-554.74 |
| 11:26 |
372.71 |
648.44 |
-509.86 |
| 11:25 |
372.71 |
593.62 |
-537.27 |
| 11:24 |
345.01 |
506.75 |
-618.65 |
| 11:23 |
345.01 |
499.57 |
-584.47 |
| 11:22 |
345.01 |
509.14 |
-589.26 |
| 11:21 |
324.50 |
483.85 |
-627.89 |
| 11:20 |
298.19 |
475.97 |
-623.80 |
| 11:19 |
242.20 |
415.62 |
-696.80 |
| 11:18 |
218.00 |
411.87 |
-706.01 |
| 11:17 |
218.00 |
398.58 |
-738.39 |
| 11:16 |
218.00 |
413.91 |
-767.01 |
| 11:15 |
218.00 |
413.91 |
-774.86 |
| 11:14 |
162.10 |
382.90 |
-783.73 |
| 11:13 |
162.10 |
377.45 |
-785.09 |
| 11:12 |
162.10 |
367.23 |
-800.43 |
| 11:11 |
162.10 |
317.17 |
-831.75 |
| 11:10 |
162.10 |
322.62 |
-837.54 |
| 11:09 |
106.94 |
305.60 |
-864.77 |
| 11:08 |
106.94 |
241.35 |
-917.82 |
| 11:07 |
135.15 |
241.35 |
-914.76 |
| 11:06 |
135.15 |
235.58 |
-940.22 |
| 11:05 |
135.15 |
213.20 |
-944.63 |
| 11:04 |
135.15 |
206.76 |
-961.24 |
| 11:03 |
135.15 |
196.60 |
-972.75 |
| 11:02 |
135.15 |
189.16 |
-985.96 |
| 11:01 |
135.15 |
179.68 |
-980.21 |
| 11:00 |
135.15 |
158.73 |
-1020.43 |
| 10:59 |
135.15 |
141.83 |
-1017.06 |
| 10:58 |
135.15 |
131.70 |
-994.09 |
| 10:57 |
135.15 |
148.59 |
-996.47 |
| 10:56 |
135.15 |
133.39 |
-978.57 |
| 10:55 |
135.15 |
126.96 |
-968.12 |
| 10:54 |
164.87 |
99.21 |
-984.36 |
| 10:53 |
164.87 |
67.79 |
-981.99 |
| 10:52 |
164.87 |
80.97 |
-953.28 |
| 10:51 |
164.87 |
82.33 |
-920.15 |
| 10:50 |
142.55 |
91.12 |
-879.90 |
| 10:49 |
142.55 |
84.01 |
-861.28 |
| 10:48 |
142.55 |
89.09 |
-855.85 |
| 10:47 |
142.55 |
82.29 |
-872.49 |
| 10:46 |
168.32 |
39.92 |
-885.03 |
| 10:45 |
180.53 |
66.38 |
-892.50 |
| 10:44 |
153.72 |
85.03 |
-920.31 |
| 10:43 |
272.98 |
101.66 |
-877.93 |
| 10:42 |
272.98 |
111.84 |
-861.98 |
| 10:41 |
272.98 |
117.30 |
-786.51 |
| 10:40 |
272.98 |
138.71 |
-819.17 |
| 10:39 |
73.11 |
4.30 |
-951.23 |
| 10:38 |
19.35 |
-32.24 |
-951.91 |
| 10:37 |
19.35 |
-75.53 |
-940.41 |
| 10:36 |
82.75 |
-61.69 |
-958.63 |
| 10:35 |
85.43 |
-45.49 |
-966.40 |
| 10:34 |
74.98 |
-63.70 |
-951.57 |
| 10:33 |
119.53 |
-35.69 |
-941.78 |
| 10:32 |
118.84 |
-59.32 |
-920.18 |
| 10:31 |
170.22 |
-6.61 |
-840.39 |
| 10:30 |
136.37 |
-37.74 |
-826.52 |
| 10:29 |
136.37 |
-45.89 |
-801.47 |
| 10:28 |
136.37 |
-47.92 |
-802.15 |
| 10:27 |
136.37 |
-29.30 |
-801.82 |
| 10:26 |
136.37 |
-32.35 |
-811.64 |
| 10:25 |
136.37 |
-38.44 |
-820.10 |
| 10:24 |
136.37 |
-45.21 |
-792.70 |
| 10:23 |
136.37 |
-45.21 |
-776.12 |
| 10:22 |
136.37 |
-44.19 |
-766.99 |
| 10:21 |
136.37 |
-46.23 |
-782.90 |
| 10:20 |
102.54 |
-33.38 |
-773.43 |
| 10:19 |
126.22 |
-38.46 |
-757.18 |
| 10:18 |
126.22 |
-46.92 |
-733.82 |
| 10:17 |
126.22 |
-52.68 |
-735.85 |
| 10:16 |
126.22 |
-57.08 |
-723.33 |
| 10:15 |
126.22 |
-62.16 |
-705.73 |
| 10:14 |
126.22 |
-49.63 |
-693.54 |
| 10:13 |
126.22 |
-64.20 |
-703.36 |
| 10:12 |
126.22 |
-63.88 |
-696.59 |
| 10:11 |
102.16 |
-69.98 |
-709.48 |
| 10:10 |
109.30 |
-85.20 |
-744.01 |
| 10:09 |
109.30 |
-76.75 |
-753.49 |
| 10:08 |
41.90 |
-87.89 |
-752.14 |
| 10:07 |
41.90 |
-88.91 |
-751.48 |
| 10:06 |
14.81 |
-31.88 |
-775.75 |
| 10:05 |
-18.95 |
-16.02 |
-758.54 |
| 10:04 |
-9.49 |
0.17 |
-698.48 |
| 10:03 |
-179.17 |
51.27 |
-627.10 |
| 10:02 |
-29.61 |
123.46 |
-551.14 |
| 10:01 |
-29.61 |
122.78 |
-550.81 |
| 10:00 |
2.21 |
75.08 |
-533.56 |
| 09:59 |
2.21 |
79.83 |
-524.42 |
| 09:58 |
-21.58 |
93.09 |
-506.41 |
| 09:57 |
-78.38 |
75.72 |
-512.56 |
| 09:56 |
-107.83 |
-11.23 |
-433.86 |
| 09:55 |
-42.46 |
84.84 |
-310.37 |
| 09:54 |
-101.73 |
38.41 |
-219.30 |
| 09:53 |
-74.63 |
42.80 |
-173.93 |
| 09:52 |
-74.63 |
48.91 |
-170.89 |
| 09:51 |
-74.63 |
38.05 |
-147.17 |
| 09:50 |
-142.49 |
52.95 |
-132.59 |
| 09:49 |
-96.76 |
82.42 |
-91.61 |
| 09:48 |
-66.98 |
49.87 |
-28.68 |
| 09:47 |
-66.98 |
35.31 |
-7.63 |
| 09:46 |
-46.63 |
10.85 |
-29.30 |
| 09:45 |
-46.63 |
41.65 |
27.23 |
| 09:44 |
-46.63 |
69.09 |
77.00 |
| 09:43 |
54.39 |
183.10 |
202.83 |
| 09:42 |
99.56 |
206.55 |
239.50 |
| 09:41 |
99.56 |
202.81 |
266.04 |
| 09:40 |
-37.27 |
212.29 |
283.30 |
| 09:39 |
79.28 |
199.69 |
373.00 |
| 09:38 |
124.50 |
205.79 |
336.28 |
| 09:37 |
169.98 |
205.11 |
342.39 |
| 09:36 |
147.85 |
148.62 |
274.00 |
| 09:35 |
147.85 |
123.49 |
288.96 |
| 09:34 |
188.71 |
90.78 |
252.49 |
| 09:33 |
209.74 |
100.44 |
255.79 |
| 09:32 |
187.69 |
151.97 |
193.00 |
| 09:31 |
163.30 |
127.95 |
213.66 |
| 09:30 |
12.89 |
-7.46 |
52.92 |
|
| 大单资金：1802.51万元 |
成交额占比：4.46% |
| 中单资金：1334.04万元 |
成交额占比：3.30% |
| 小单资金：-18.27万元 |
成交额占比：-0.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251105 |
34.20 |
-0.44% |
498.26 |
-3066.95 |
398.37 |
2.08% |
647.43 |
3.38% |
-547.54 |
-2.86% |
| 20251104 |
34.35 |
-2.61% |
-3163.88 |
-3016.58 |
-712.39 |
-1.92% |
-171.55 |
-0.46% |
-2279.94 |
-6.15% |
| 20251103 |
35.27 |
-0.54% |
3072.76 |
2381.79 |
-209.10 |
-0.30% |
1735.09 |
2.50% |
1546.77 |
2.23% |
| 20251031 |
35.46 |
-3.77% |
-4333.25 |
-1815.22 |
-2265.26 |
-3.36% |
-1415.50 |
-2.10% |
-652.49 |
-0.97% |
| 20251030 |
36.85 |
-1.21% |
691.46 |
7092.44 |
-278.57 |
-0.36% |
-1410.83 |
-1.85% |
2380.86 |
3.11% |
| 20251029 |
37.30 |
2.59% |
4440.14 |
6351.55 |
448.74 |
0.38% |
-168.61 |
-0.14% |
4160.01 |
3.52% |
| 20251028 |
36.36 |
2.42% |
5418.24 |
4963.59 |
4685.98 |
5.08% |
583.98 |
0.63% |
148.28 |
0.16% |
| 20251027 |
35.50 |
2.60% |
-8978.33 |
-930.65 |
-4406.11 |
-3.92% |
-2821.56 |
-2.51% |
-1750.66 |
-1.56% |
| 20251024 |
34.60 |
4.98% |
13396.66 |
3854.08 |
6642.40 |
9.03% |
5624.21 |
7.65% |
1130.05 |
1.54% |
| 20251023 |
32.96 |
-1.61% |
-705.48 |
-3140.29 |
-1019.46 |
-1.78% |
-1287.54 |
-2.25% |
1601.52 |
2.79% |
| 20251022 |
33.50 |
-1.30% |
-2523.90 |
-5864.91 |
-939.22 |
-2.46% |
-1094.04 |
-2.86% |
-490.64 |
-1.28% |
| 20251021 |
33.94 |
1.01% |
-1190.27 |
-5114.15 |
-1208.26 |
-2.52% |
408.52 |
0.85% |
-390.53 |
-0.81% |
| 20251020 |
33.60 |
1.17% |
-2085.98 |
-27824.67 |
378.62 |
0.75% |
-1393.25 |
-2.75% |
-1071.35 |
-2.11% |
| 20251017 |
33.21 |
-2.52% |
-1644.90 |
-17404.26 |
-351.97 |
-0.59% |
-361.52 |
-0.61% |
-931.41 |
-1.57% |
| 20251016 |
34.07 |
-2.82% |
-3743.49 |
-18334.57 |
-3744.08 |
-5.69% |
-956.71 |
-1.45% |
957.30 |
1.45% |
| 20251015 |
35.06 |
0.75% |
1920.07 |
-15601.74 |
-188.46 |
-0.24% |
-2403.39 |
-3.02% |
4511.92 |
5.68% |
| 20251014 |
34.80 |
-9.70% |
-36363.90 |
-15090.33 |
-23918.78 |
-12.66% |
-5187.31 |
-2.75% |
-7257.81 |
-3.84% |
| 20251013 |
38.54 |
5.53% |
13134.72 |
10966.38 |
10799.03 |
6.19% |
2339.72 |
1.34% |
-4.03 |
-0.00% |
| 20251010 |
36.52 |
-0.87% |
-4525.71 |
-7120.98 |
-1282.28 |
-1.42% |
-1764.18 |
-1.95% |
-1479.25 |
-1.63% |
| 20251009 |
36.84 |
1.52% |
-1517.21 |
-13435.32 |
-1011.25 |
-0.88% |
1607.14 |
1.40% |
-2113.10 |
-1.84% |
| 20250930 |
36.29 |
1.06% |
105.97 |
1213.21 |
322.95 |
0.37% |
-666.81 |
-0.76% |
449.83 |
0.51% |
| 20250929 |
35.91 |
0.98% |
3108.62 |
-5827.04 |
2137.93 |
2.59% |
-1450.73 |
-1.75% |
2421.42 |
2.93% |
| 20250926 |
35.56 |
-3.42% |
-9928.88 |
1005.82 |
-7288.33 |
-6.96% |
-6730.53 |
-6.43% |
4089.98 |
3.90% |
| 20250925 |
36.82 |
-0.49% |
-5036.02 |
8795.80 |
-7596.62 |
-5.72% |
-2435.20 |
-1.84% |
4995.80 |
3.76% |
| 20250924 |
37.00 |
6.78% |
24519.19 |
25217.31 |
13637.28 |
5.61% |
8549.67 |
3.52% |
2332.24 |
0.96% |
| 20250923 |
34.65 |
-1.28% |
-12718.44 |
23006.86 |
-6717.30 |
-5.59% |
-4571.26 |
-3.80% |
-1429.88 |
-1.19% |
| 20250922 |
35.10 |
5.69% |
11727.48 |
27599.73 |
8970.79 |
5.28% |
1603.13 |
0.94% |
1153.56 |
0.68% |
| 20250919 |
33.21 |
0.64% |
2707.08 |
13440.49 |
501.65 |
0.45% |
-283.05 |
-0.25% |
2488.48 |
2.21% |
| 20250918 |
33.00 |
3.22% |
15237.28 |
16829.76 |
8824.89 |
5.53% |
1335.57 |
0.84% |
5076.82 |
3.18% |
| 20250917 |
31.97 |
4.31% |
16108.97 |
13598.27 |
11426.83 |
11.44% |
3457.07 |
3.46% |
1225.07 |
1.23% |
300054鼎龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300054鼎龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300054鼎龙股份 小单资金流向：成交单小于1万股或5万元。
如何看鼎龙股份[300054]资金流向的流入和流出呢？什么是鼎龙股份[300054]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎龙股份[300054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎龙股份[300054]资金流向的计算方法不同，所以数据会有不一致的情况。
|
