300054鼎龙股份 今日实时资金流向 |
15:00 |
-4292.44 |
-2695.18 |
0.00 |
14:59 |
-4500.90 |
-2739.40 |
0.00 |
14:58 |
-4500.90 |
-2739.40 |
0.00 |
14:57 |
-4500.90 |
-2739.40 |
0.00 |
14:56 |
-4562.00 |
-2688.26 |
0.00 |
14:55 |
-4487.51 |
-2668.11 |
0.00 |
14:54 |
-4484.53 |
-2702.84 |
0.00 |
14:53 |
-4484.53 |
-2710.74 |
0.00 |
14:52 |
-4463.80 |
-2687.36 |
0.00 |
14:51 |
-4463.80 |
-2693.21 |
0.00 |
14:50 |
-4463.84 |
-2792.01 |
0.00 |
14:49 |
-4381.49 |
-2758.43 |
0.00 |
14:48 |
-4381.49 |
-2711.11 |
0.00 |
14:47 |
-4381.49 |
-2705.27 |
0.00 |
14:46 |
-4381.49 |
-2669.60 |
0.00 |
14:45 |
-4381.49 |
-2628.66 |
0.00 |
14:44 |
-4297.54 |
-2614.03 |
0.00 |
14:43 |
-4297.54 |
-2621.36 |
0.00 |
14:42 |
-4297.54 |
-2590.02 |
0.00 |
14:41 |
-4460.97 |
-2659.45 |
0.00 |
14:40 |
-4487.02 |
-2644.24 |
0.00 |
14:39 |
-4487.02 |
-2612.62 |
0.00 |
14:38 |
-4457.74 |
-2612.62 |
0.00 |
14:37 |
-4494.04 |
-2629.31 |
0.00 |
14:36 |
-4557.25 |
-2661.80 |
0.00 |
14:35 |
-4469.49 |
-2658.30 |
0.00 |
14:34 |
-4463.06 |
-2658.30 |
0.00 |
14:33 |
-4463.06 |
-2645.13 |
0.00 |
14:32 |
-4463.06 |
-2627.28 |
0.00 |
14:31 |
-4463.06 |
-2643.96 |
0.00 |
14:30 |
-4463.06 |
-2638.70 |
0.00 |
14:29 |
-4463.06 |
-2647.48 |
0.00 |
14:28 |
-4463.06 |
-2622.00 |
0.00 |
14:27 |
-4528.28 |
-2635.79 |
0.00 |
14:26 |
-4528.28 |
-2629.94 |
0.00 |
14:25 |
-4528.28 |
-2620.00 |
0.00 |
14:24 |
-4528.28 |
-2620.00 |
0.00 |
14:23 |
-4528.28 |
-2620.00 |
0.00 |
14:22 |
-4528.28 |
-2632.58 |
0.00 |
14:21 |
-4324.26 |
-2620.28 |
0.00 |
14:20 |
-4302.60 |
-2620.87 |
0.00 |
14:19 |
-4302.60 |
-2609.15 |
0.00 |
14:18 |
-4302.60 |
-2603.29 |
0.00 |
14:17 |
-4302.60 |
-2594.50 |
0.00 |
14:16 |
-4302.60 |
-2647.54 |
0.00 |
14:15 |
-4302.90 |
-2656.62 |
0.00 |
14:14 |
-4302.90 |
-2670.68 |
0.00 |
14:13 |
-4332.18 |
-2676.54 |
0.00 |
14:12 |
-4332.18 |
-2648.74 |
0.00 |
14:11 |
-4680.25 |
-2701.80 |
0.00 |
14:10 |
-4680.25 |
-2669.09 |
0.00 |
14:09 |
-4680.25 |
-2650.11 |
0.00 |
14:08 |
-4680.25 |
-2650.11 |
0.00 |
14:07 |
-4723.77 |
-2645.74 |
0.00 |
14:06 |
-4682.89 |
-2652.75 |
0.00 |
14:05 |
-4641.42 |
-2641.07 |
0.00 |
14:04 |
-4641.42 |
-2628.23 |
0.00 |
14:03 |
-4617.78 |
-2643.12 |
0.00 |
14:02 |
-4617.78 |
-2604.02 |
0.00 |
14:01 |
-4562.07 |
-2573.95 |
0.00 |
14:00 |
-4562.07 |
-2568.40 |
0.00 |
13:59 |
-4562.07 |
-2592.36 |
0.00 |
13:58 |
-4562.07 |
-2578.95 |
0.00 |
13:57 |
-4580.74 |
-2557.11 |
0.00 |
13:56 |
-4580.74 |
-2546.60 |
0.00 |
13:55 |
-4526.46 |
-2540.76 |
0.00 |
13:54 |
-4526.46 |
-2549.53 |
0.00 |
13:53 |
-4526.46 |
-2597.45 |
0.00 |
13:52 |
-4582.81 |
-2612.65 |
0.00 |
13:51 |
-4603.83 |
-2642.98 |
0.00 |
13:50 |
-4603.83 |
-2620.54 |
0.00 |
13:49 |
-4603.83 |
-2620.54 |
0.00 |
13:48 |
-4603.83 |
-2604.82 |
0.00 |
13:47 |
-4552.00 |
-2589.09 |
0.00 |
13:46 |
-4552.00 |
-2562.85 |
0.00 |
13:45 |
-4552.00 |
-2562.85 |
0.00 |
13:44 |
-4552.00 |
-2577.15 |
0.00 |
13:43 |
-4552.00 |
-2588.54 |
0.00 |
13:42 |
-4552.00 |
-2612.76 |
0.00 |
13:41 |
-4552.00 |
-2636.38 |
0.00 |
13:40 |
-4552.00 |
-2642.21 |
0.00 |
13:39 |
-4552.00 |
-2644.83 |
0.00 |
13:38 |
-4552.00 |
-2653.57 |
0.00 |
13:37 |
-4552.00 |
-2653.57 |
0.00 |
13:36 |
-4552.00 |
-2662.31 |
0.00 |
13:35 |
-4469.90 |
-2645.13 |
0.00 |
13:34 |
-4448.62 |
-2645.13 |
0.00 |
13:33 |
-4448.62 |
-2667.31 |
0.00 |
13:32 |
-4426.17 |
-2660.60 |
0.00 |
13:31 |
-4405.75 |
-2647.48 |
0.00 |
13:30 |
-4385.34 |
-2648.07 |
0.00 |
13:29 |
-4385.34 |
-2640.48 |
0.00 |
13:28 |
-4362.87 |
-2647.49 |
0.00 |
13:27 |
-4286.15 |
-2665.57 |
0.00 |
13:26 |
-4286.15 |
-2655.67 |
0.00 |
13:25 |
-4310.08 |
-2640.50 |
0.00 |
13:24 |
-4274.81 |
-2623.87 |
0.00 |
13:23 |
-4274.81 |
-2616.29 |
0.00 |
13:22 |
-4274.81 |
-2626.50 |
0.00 |
13:21 |
-4274.81 |
-2604.05 |
0.00 |
13:20 |
-4245.65 |
-2593.26 |
0.00 |
13:19 |
-4245.65 |
-2593.84 |
0.00 |
13:18 |
-4238.34 |
-2604.62 |
0.00 |
13:17 |
-4166.53 |
-2593.54 |
0.00 |
13:16 |
-4166.53 |
-2606.69 |
0.00 |
13:15 |
-4166.53 |
-2712.03 |
0.00 |
13:14 |
-4166.53 |
-2730.97 |
0.00 |
13:13 |
-4285.14 |
-2734.79 |
0.00 |
13:12 |
-4292.95 |
-2782.14 |
0.00 |
13:11 |
-4292.95 |
-2785.06 |
0.00 |
13:10 |
-4292.95 |
-2784.19 |
0.00 |
13:09 |
-4292.95 |
-2756.87 |
0.00 |
13:08 |
-4292.95 |
-2739.99 |
0.00 |
13:07 |
-4292.95 |
-2738.24 |
0.00 |
13:06 |
-4292.95 |
-2738.24 |
0.00 |
13:05 |
-4292.95 |
-2719.66 |
0.00 |
13:04 |
-4292.95 |
-2712.73 |
0.00 |
13:03 |
-4292.95 |
-2706.03 |
0.00 |
13:02 |
-4292.95 |
-2690.60 |
0.00 |
13:01 |
-4393.99 |
-2700.20 |
0.00 |
11:30 |
-4371.97 |
-2712.97 |
0.00 |
11:29 |
-4371.97 |
-2727.20 |
0.00 |
11:28 |
-4371.97 |
-2727.20 |
0.00 |
11:27 |
-4371.97 |
-2697.31 |
0.00 |
11:26 |
-4371.97 |
-2670.04 |
0.00 |
11:25 |
-4340.04 |
-2647.09 |
0.00 |
11:24 |
-4340.04 |
-2641.86 |
0.00 |
11:23 |
-4340.04 |
-2647.67 |
0.00 |
11:22 |
-4340.04 |
-2609.05 |
0.00 |
11:21 |
-4340.04 |
-2605.87 |
0.00 |
11:20 |
-4340.04 |
-2582.93 |
0.00 |
11:19 |
-4340.04 |
-2567.25 |
0.00 |
11:18 |
-4340.04 |
-2532.12 |
0.00 |
11:17 |
-4340.04 |
-2532.14 |
0.00 |
11:16 |
-4248.60 |
-2527.20 |
0.00 |
11:15 |
-4227.96 |
-2514.99 |
0.00 |
11:14 |
-4227.96 |
-2520.51 |
0.00 |
11:13 |
-4253.84 |
-2510.06 |
0.00 |
11:12 |
-4283.18 |
-2542.02 |
0.00 |
11:11 |
-4283.18 |
-2522.85 |
0.00 |
11:10 |
-4318.05 |
-2544.64 |
0.00 |
11:09 |
-4318.05 |
-2534.78 |
0.00 |
11:08 |
-4318.05 |
-2534.78 |
0.00 |
11:07 |
-4318.05 |
-2558.58 |
0.00 |
11:06 |
-4297.43 |
-2572.29 |
0.00 |
11:05 |
-4150.69 |
-2496.86 |
0.00 |
11:04 |
-4316.49 |
-2496.86 |
0.00 |
11:03 |
-4345.43 |
-2543.75 |
0.00 |
11:02 |
-4337.93 |
-2559.08 |
0.00 |
11:01 |
-4366.22 |
-2610.79 |
0.00 |
11:00 |
-4283.76 |
-2613.40 |
0.00 |
10:59 |
-4248.29 |
-2615.43 |
0.00 |
10:58 |
-4248.29 |
-2604.48 |
0.00 |
10:57 |
-4273.95 |
-2608.82 |
0.00 |
10:56 |
-4273.95 |
-2604.80 |
0.00 |
10:55 |
-4326.53 |
-2598.76 |
0.00 |
10:54 |
-4437.31 |
-2629.04 |
0.00 |
10:53 |
-4190.18 |
-2593.06 |
0.00 |
10:52 |
-4106.60 |
-2502.28 |
0.00 |
10:51 |
-4073.11 |
-2482.65 |
0.00 |
10:50 |
-4069.95 |
-2486.68 |
0.00 |
10:49 |
-4054.09 |
-2401.30 |
0.00 |
10:48 |
-3941.46 |
-2411.98 |
0.00 |
10:47 |
-3865.26 |
-2409.96 |
0.00 |
10:46 |
-3845.75 |
-2273.22 |
0.00 |
10:45 |
-3812.73 |
-2158.66 |
0.00 |
10:44 |
-3320.10 |
-2084.14 |
0.00 |
10:43 |
-2970.30 |
-2069.62 |
0.00 |
10:42 |
-2970.30 |
-2065.84 |
0.00 |
10:41 |
-2970.30 |
-2012.14 |
0.00 |
10:40 |
-2919.77 |
-2006.33 |
0.00 |
10:39 |
-2919.77 |
-1965.41 |
0.00 |
10:38 |
-2919.77 |
-1859.75 |
0.00 |
10:37 |
-2822.81 |
-1783.69 |
0.00 |
10:36 |
-2701.65 |
-1777.88 |
0.00 |
10:35 |
-2640.00 |
-1738.63 |
0.00 |
10:34 |
-2556.81 |
-1689.18 |
0.00 |
10:33 |
-2347.00 |
-1693.55 |
0.00 |
10:32 |
-2098.92 |
-1679.00 |
0.00 |
10:31 |
-2098.92 |
-1664.43 |
0.00 |
10:30 |
-1998.44 |
-1651.33 |
0.00 |
10:29 |
-1998.44 |
-1638.22 |
0.00 |
10:28 |
-1998.44 |
-1616.37 |
0.00 |
10:27 |
-1998.44 |
-1580.83 |
0.00 |
10:26 |
-1998.44 |
-1538.80 |
0.00 |
10:25 |
-2058.46 |
-1515.80 |
0.00 |
10:24 |
-2031.33 |
-1484.59 |
0.00 |
10:23 |
-2031.33 |
-1434.40 |
0.00 |
10:22 |
-2033.37 |
-1429.72 |
0.00 |
10:21 |
-2065.78 |
-1437.60 |
0.00 |
10:20 |
-2065.78 |
-1401.43 |
0.00 |
10:19 |
-2018.28 |
-1422.42 |
0.00 |
10:18 |
-2018.28 |
-1398.23 |
0.00 |
10:17 |
-2018.28 |
-1378.70 |
0.00 |
10:16 |
-2018.28 |
-1367.33 |
0.00 |
10:15 |
-2018.28 |
-1370.25 |
0.00 |
10:14 |
-2018.28 |
-1334.41 |
0.00 |
10:13 |
-2018.28 |
-1324.22 |
0.00 |
10:12 |
-1947.98 |
-1323.34 |
0.00 |
10:11 |
-1780.55 |
-1325.97 |
0.00 |
10:10 |
-1780.55 |
-1301.48 |
0.00 |
10:09 |
-1667.37 |
-1317.54 |
0.00 |
10:08 |
-1738.31 |
-1293.08 |
0.00 |
10:07 |
-1750.06 |
-1253.38 |
0.00 |
10:06 |
-1543.99 |
-1265.67 |
0.00 |
10:05 |
-1463.10 |
-1241.13 |
0.00 |
10:04 |
-1463.10 |
-1260.42 |
0.00 |
10:03 |
-1463.10 |
-1218.07 |
0.00 |
10:02 |
-1463.10 |
-1192.67 |
0.00 |
10:01 |
-1416.67 |
-1163.46 |
0.00 |
10:00 |
-1506.31 |
-1178.35 |
0.00 |
09:59 |
-1527.04 |
-1162.30 |
0.00 |
09:58 |
-1468.96 |
-1143.62 |
0.00 |
09:57 |
-1526.78 |
-1188.62 |
0.00 |
09:56 |
-1526.78 |
-1172.01 |
0.00 |
09:55 |
-1497.63 |
-1115.38 |
0.00 |
09:54 |
-1497.63 |
-1098.43 |
0.00 |
09:53 |
-1520.76 |
-1080.31 |
0.00 |
09:52 |
-1499.14 |
-1080.61 |
0.00 |
09:51 |
-1499.14 |
-1085.60 |
0.00 |
09:50 |
-1529.28 |
-1081.51 |
0.00 |
09:49 |
-1568.70 |
-1103.71 |
0.00 |
09:48 |
-1484.34 |
-1071.89 |
0.00 |
09:47 |
-1505.02 |
-1101.62 |
0.00 |
09:46 |
-1458.16 |
-1052.70 |
0.00 |
09:45 |
-1307.85 |
-1021.84 |
0.00 |
09:44 |
-1267.68 |
-950.81 |
0.00 |
09:43 |
-1168.68 |
-925.22 |
0.00 |
09:42 |
-1204.37 |
-940.13 |
0.00 |
09:41 |
-1127.91 |
-945.04 |
0.00 |
09:40 |
-1202.92 |
-916.55 |
0.00 |
09:39 |
-908.43 |
-771.43 |
0.00 |
09:38 |
-790.89 |
-587.98 |
0.00 |
09:37 |
-757.04 |
-560.54 |
0.00 |
09:36 |
-725.18 |
-462.40 |
0.00 |
09:35 |
-616.76 |
-386.41 |
0.00 |
09:34 |
-366.93 |
-175.74 |
0.00 |
09:33 |
-318.33 |
-209.76 |
0.00 |
09:32 |
-154.29 |
-158.74 |
0.00 |
09:31 |
-207.20 |
-71.50 |
0.00 |
09:30 |
0.00 |
-39.23 |
0.00 |
|
大单资金:-4292.44万元 |
成交额占比:-10.50% |
中单资金:-2695.18万元 |
成交额占比:-6.59% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
29.22 |
-1.55% |
-5943.23 |
-12770.95 |
-4292.44 |
-10.50% |
-2695.18 |
-6.59% |
1044.39 |
2.56% |
20250508 |
29.68 |
-1.95% |
-6610.59 |
-11171.47 |
-5509.25 |
-10.57% |
-1362.89 |
-2.62% |
261.55 |
0.50% |
20250507 |
30.27 |
-1.24% |
-11857.09 |
-7239.68 |
-5289.79 |
-10.13% |
-2799.95 |
-5.36% |
-3767.35 |
-7.21% |
20250506 |
30.65 |
2.85% |
-877.14 |
-3839.10 |
1730.10 |
2.91% |
426.19 |
0.72% |
-3033.43 |
-5.11% |
20250430 |
29.80 |
1.50% |
1272.90 |
-7181.48 |
590.43 |
1.25% |
11.89 |
0.03% |
670.58 |
1.42% |
20250429 |
29.36 |
-1.67% |
-3511.17 |
-10131.28 |
-2692.96 |
-5.23% |
-1480.01 |
-2.87% |
661.80 |
1.28% |
20250428 |
29.86 |
-0.07% |
-2608.23 |
-1339.66 |
-1577.46 |
-5.16% |
-852.58 |
-2.79% |
-178.19 |
-0.58% |
20250425 |
29.88 |
-1.39% |
-2086.04 |
314.09 |
-1889.21 |
-4.42% |
-211.21 |
-0.49% |
14.38 |
0.03% |
20250424 |
30.30 |
0.10% |
-1498.29 |
-267.07 |
-1612.28 |
-4.45% |
-623.15 |
-1.72% |
737.14 |
2.04% |
20250423 |
30.27 |
-1.08% |
-3657.37 |
1119.73 |
-2359.37 |
-4.84% |
-2269.79 |
-4.66% |
971.79 |
1.99% |
20250422 |
30.60 |
2.27% |
10217.76 |
4702.41 |
6098.66 |
9.26% |
2173.96 |
3.30% |
1945.14 |
2.95% |
20250421 |
29.92 |
0.54% |
-601.20 |
-3018.56 |
76.29 |
0.20% |
-698.63 |
-1.83% |
21.14 |
0.06% |
20250418 |
29.76 |
-0.80% |
-4257.84 |
-5696.70 |
-2470.37 |
-6.60% |
-1892.53 |
-5.06% |
105.06 |
0.28% |
20250417 |
30.00 |
1.59% |
1742.27 |
7334.77 |
-225.48 |
-0.26% |
473.58 |
0.55% |
1494.17 |
1.74% |
20250416 |
29.53 |
0.20% |
545.66 |
6719.19 |
1223.31 |
2.47% |
1315.05 |
2.65% |
-1992.70 |
-4.02% |
20250415 |
29.47 |
0.07% |
-2884.78 |
6913.51 |
-1622.31 |
-4.05% |
419.96 |
1.05% |
-1682.43 |
-4.20% |
20250414 |
29.45 |
-0.17% |
-6176.50 |
6799.89 |
-2601.85 |
-3.61% |
-1731.73 |
-2.40% |
-1842.92 |
-2.56% |
20250411 |
29.50 |
8.66% |
23458.73 |
8722.84 |
10561.10 |
7.43% |
6395.49 |
4.50% |
6502.14 |
4.57% |
20250410 |
27.15 |
0.93% |
-864.08 |
-3802.21 |
-841.06 |
-1.42% |
111.17 |
0.19% |
-134.19 |
-0.23% |
20250409 |
26.90 |
3.30% |
4125.09 |
-7138.79 |
1417.63 |
2.12% |
662.49 |
0.99% |
2044.97 |
3.05% |
20250408 |
26.04 |
0.31% |
3102.75 |
-8362.06 |
-1735.93 |
-2.71% |
1348.70 |
2.11% |
3489.98 |
5.46% |
20250407 |
25.96 |
-7.12% |
2566.62 |
-8187.87 |
-678.90 |
-0.75% |
-2129.02 |
-2.36% |
5374.54 |
5.95% |
20250403 |
27.95 |
-1.79% |
-2656.27 |
-8456.02 |
-1963.95 |
-4.60% |
-1194.75 |
-2.80% |
502.43 |
1.18% |
20250402 |
28.46 |
-2.10% |
-7458.81 |
1466.14 |
-4177.64 |
-6.93% |
-2021.16 |
-3.35% |
-1260.01 |
-2.09% |
20250401 |
29.07 |
1.75% |
5357.63 |
4864.47 |
194.36 |
0.24% |
1975.70 |
2.45% |
3187.57 |
3.95% |
20250331 |
28.57 |
0.42% |
-4059.35 |
2751.13 |
-1561.74 |
-3.03% |
-358.09 |
-0.69% |
-2139.52 |
-4.14% |
20250328 |
28.45 |
-1.08% |
-5770.11 |
8714.72 |
-947.05 |
-2.31% |
-2177.33 |
-5.31% |
-2645.73 |
-6.45% |
20250327 |
28.76 |
3.45% |
10703.57 |
7858.09 |
7958.21 |
12.54% |
1878.77 |
2.96% |
866.59 |
1.37% |
20250326 |
27.80 |
-1.00% |
-1603.43 |
-1148.54 |
-779.31 |
-3.02% |
-242.06 |
-0.94% |
-582.06 |
-2.26% |
20250325 |
28.08 |
-0.85% |
-1601.07 |
-3108.28 |
-1918.98 |
-6.37% |
978.67 |
3.25% |
-660.76 |
-2.19% |
300054鼎龙股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300054鼎龙股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300054鼎龙股份 小单资金流向:成交单小于1万股或5万元。
如何看鼎龙股份[300054]资金流向的流入和流出呢?什么是鼎龙股份[300054]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎龙股份[300054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鼎龙股份[300054]资金流向的计算方法不同,所以数据会有不一致的情况。
|