| 300054鼎龙股份 今日实时资金流向 |
| 15:00 |
3968.60 |
2860.93 |
-585.92 |
| 14:59 |
3649.12 |
2854.64 |
-764.85 |
| 14:58 |
3649.12 |
2854.64 |
-764.85 |
| 14:57 |
3606.88 |
2854.64 |
-768.90 |
| 14:56 |
3683.24 |
2841.16 |
-761.27 |
| 14:55 |
3718.73 |
2839.81 |
-719.30 |
| 14:54 |
3689.51 |
2807.00 |
-692.34 |
| 14:53 |
3882.77 |
2801.15 |
-712.13 |
| 14:52 |
3937.63 |
2771.47 |
-691.89 |
| 14:51 |
3775.25 |
2792.16 |
-646.74 |
| 14:50 |
3350.41 |
2756.61 |
-677.05 |
| 14:49 |
3310.40 |
2683.28 |
-629.84 |
| 14:48 |
3210.54 |
2626.14 |
-639.74 |
| 14:47 |
3231.68 |
2596.47 |
-604.23 |
| 14:46 |
3263.15 |
2580.72 |
-580.84 |
| 14:45 |
3368.68 |
2541.60 |
-598.38 |
| 14:44 |
3368.68 |
2532.61 |
-584.90 |
| 14:43 |
3281.53 |
2478.63 |
-591.65 |
| 14:42 |
3281.53 |
2494.81 |
-588.97 |
| 14:41 |
3366.93 |
2465.10 |
-595.29 |
| 14:40 |
3366.93 |
2420.56 |
-535.00 |
| 14:39 |
3366.93 |
2438.10 |
-525.10 |
| 14:38 |
3399.34 |
2437.65 |
-493.15 |
| 14:37 |
3375.49 |
2455.65 |
-368.05 |
| 14:36 |
3371.44 |
2425.04 |
-372.10 |
| 14:35 |
3326.45 |
2403.90 |
-354.56 |
| 14:34 |
3326.45 |
2398.50 |
-361.31 |
| 14:33 |
3354.38 |
2381.38 |
-350.52 |
| 14:32 |
3380.94 |
2381.82 |
-301.03 |
| 14:31 |
3349.88 |
2359.77 |
-263.23 |
| 14:30 |
3445.29 |
2381.51 |
-147.29 |
| 14:29 |
3379.54 |
2403.42 |
-119.37 |
| 14:28 |
3379.54 |
2419.65 |
-101.36 |
| 14:27 |
3331.76 |
2420.54 |
-102.27 |
| 14:26 |
3309.22 |
2439.02 |
-101.38 |
| 14:25 |
3313.25 |
2441.26 |
-85.15 |
| 14:24 |
3232.90 |
2405.60 |
-53.12 |
| 14:23 |
3097.04 |
2454.76 |
-80.66 |
| 14:22 |
2685.16 |
2383.54 |
-107.28 |
| 14:21 |
2725.22 |
2315.07 |
-102.34 |
| 14:20 |
2534.88 |
2216.50 |
-235.10 |
| 14:19 |
2353.19 |
2162.10 |
-196.01 |
| 14:18 |
2380.17 |
2182.77 |
-121.38 |
| 14:17 |
2377.92 |
2195.80 |
-58.45 |
| 14:16 |
2426.44 |
2265.43 |
-21.62 |
| 14:15 |
2386.94 |
2259.12 |
7.96 |
| 14:14 |
2386.94 |
2244.75 |
-13.58 |
| 14:13 |
2386.94 |
2260.90 |
-10.89 |
| 14:12 |
2386.94 |
2268.52 |
33.07 |
| 14:11 |
2364.50 |
2264.93 |
28.13 |
| 14:10 |
2364.50 |
2297.22 |
46.08 |
| 14:09 |
2343.85 |
2321.91 |
45.18 |
| 14:08 |
2343.85 |
2305.30 |
42.04 |
| 14:07 |
2386.51 |
2312.03 |
40.23 |
| 14:06 |
2378.43 |
2285.99 |
41.58 |
| 14:05 |
2221.82 |
2259.96 |
39.79 |
| 14:04 |
2196.71 |
2251.89 |
-3.41 |
| 14:03 |
2196.71 |
2252.33 |
-7.44 |
| 14:02 |
2175.65 |
2243.37 |
-28.95 |
| 14:01 |
2234.77 |
2232.62 |
-15.52 |
| 14:00 |
2384.54 |
2341.98 |
70.52 |
| 13:59 |
2341.93 |
2351.84 |
109.02 |
| 13:58 |
2312.77 |
2379.96 |
46.51 |
| 13:57 |
2312.77 |
2362.01 |
49.33 |
| 13:56 |
2312.77 |
2353.03 |
36.77 |
| 13:55 |
2351.82 |
2315.78 |
43.05 |
| 13:54 |
2351.82 |
2333.71 |
63.24 |
| 13:53 |
2391.73 |
2328.33 |
34.08 |
| 13:52 |
2415.49 |
2322.06 |
56.94 |
| 13:51 |
2415.49 |
2382.13 |
57.84 |
| 13:50 |
2440.62 |
2433.26 |
111.64 |
| 13:49 |
2440.62 |
2444.03 |
125.10 |
| 13:48 |
2481.41 |
2432.80 |
99.08 |
| 13:47 |
2454.95 |
2456.59 |
116.58 |
| 13:46 |
2478.26 |
2486.64 |
166.78 |
| 13:45 |
2504.28 |
2504.59 |
172.61 |
| 13:44 |
2560.87 |
2544.10 |
228.73 |
| 13:43 |
2593.72 |
2540.92 |
234.11 |
| 13:42 |
2616.22 |
2575.57 |
236.35 |
| 13:41 |
2853.65 |
2578.25 |
240.41 |
| 13:40 |
2489.54 |
2585.03 |
165.11 |
| 13:39 |
2491.35 |
2554.90 |
134.99 |
| 13:38 |
2398.53 |
2647.97 |
102.99 |
| 13:37 |
971.14 |
2189.41 |
-107.11 |
| 13:36 |
996.27 |
2134.19 |
-125.07 |
| 13:35 |
945.04 |
2144.06 |
-100.85 |
| 13:34 |
1033.07 |
2082.05 |
-99.97 |
| 13:33 |
943.32 |
2021.92 |
-98.64 |
| 13:32 |
873.84 |
1990.08 |
-68.62 |
| 13:31 |
867.09 |
1982.44 |
-114.40 |
| 13:30 |
236.58 |
1925.30 |
-34.45 |
| 13:29 |
309.36 |
1916.37 |
-20.89 |
| 13:28 |
309.36 |
1937.82 |
-22.69 |
| 13:27 |
380.43 |
1909.66 |
62.26 |
| 13:26 |
313.38 |
1900.27 |
60.02 |
| 13:25 |
267.81 |
1858.26 |
60.44 |
| 13:24 |
302.61 |
1864.08 |
98.37 |
| 13:23 |
302.61 |
1799.73 |
97.02 |
| 13:22 |
302.61 |
1757.74 |
81.39 |
| 13:21 |
329.38 |
1701.47 |
87.63 |
| 13:20 |
278.49 |
1722.85 |
166.60 |
| 13:19 |
232.11 |
1656.86 |
101.52 |
| 13:18 |
259.72 |
1643.94 |
37.39 |
| 13:17 |
259.72 |
1561.64 |
30.27 |
| 13:16 |
259.72 |
1575.41 |
70.24 |
| 13:15 |
282.42 |
1595.87 |
112.05 |
| 13:14 |
307.81 |
1604.33 |
147.22 |
| 13:13 |
285.54 |
1601.20 |
146.78 |
| 13:12 |
285.54 |
1572.29 |
99.18 |
| 13:11 |
285.54 |
1545.17 |
75.19 |
| 13:10 |
285.54 |
1601.11 |
92.07 |
| 13:09 |
263.32 |
1611.33 |
108.06 |
| 13:08 |
263.32 |
1646.86 |
76.53 |
| 13:07 |
269.54 |
1669.97 |
69.40 |
| 13:06 |
292.21 |
1721.08 |
107.62 |
| 13:05 |
292.21 |
1763.31 |
115.62 |
| 13:04 |
292.21 |
1764.20 |
87.63 |
| 13:03 |
322.45 |
1783.30 |
137.38 |
| 13:02 |
322.45 |
1813.53 |
142.30 |
| 13:01 |
350.47 |
1859.32 |
192.09 |
| 11:30 |
466.29 |
1834.90 |
227.98 |
| 11:29 |
497.85 |
1829.12 |
255.53 |
| 11:28 |
497.85 |
1842.01 |
300.86 |
| 11:27 |
518.32 |
1871.34 |
278.61 |
| 11:26 |
518.32 |
1899.38 |
293.28 |
| 11:25 |
566.44 |
1910.52 |
283.47 |
| 11:24 |
591.85 |
1919.87 |
285.24 |
| 11:23 |
642.61 |
1934.13 |
255.85 |
| 11:22 |
696.55 |
1943.94 |
275.90 |
| 11:21 |
696.55 |
1956.85 |
275.90 |
| 11:20 |
696.55 |
1944.35 |
325.33 |
| 11:19 |
696.55 |
1970.20 |
328.90 |
| 11:18 |
610.15 |
1968.85 |
379.65 |
| 11:17 |
631.55 |
2011.21 |
346.18 |
| 11:16 |
640.37 |
2060.68 |
362.19 |
| 11:15 |
620.34 |
2059.78 |
361.72 |
| 11:14 |
563.36 |
2082.49 |
387.11 |
| 11:13 |
604.25 |
2063.83 |
378.22 |
| 11:12 |
579.35 |
2063.82 |
375.55 |
| 11:11 |
644.22 |
2065.60 |
396.89 |
| 11:10 |
644.22 |
2034.94 |
371.56 |
| 11:09 |
644.22 |
2023.83 |
369.78 |
| 11:08 |
644.22 |
2023.39 |
359.13 |
| 11:07 |
644.22 |
2030.92 |
358.24 |
| 11:06 |
644.22 |
2030.92 |
402.15 |
| 11:05 |
688.60 |
2023.82 |
406.58 |
| 11:04 |
688.60 |
2042.89 |
383.95 |
| 11:03 |
688.60 |
2050.88 |
425.22 |
| 11:02 |
688.14 |
2117.89 |
395.47 |
| 11:01 |
737.45 |
2083.23 |
371.48 |
| 11:00 |
737.45 |
2075.67 |
370.14 |
| 10:59 |
737.45 |
2075.67 |
380.80 |
| 10:58 |
737.45 |
2063.67 |
403.46 |
| 10:57 |
867.74 |
2032.07 |
407.91 |
| 10:56 |
932.71 |
2045.87 |
381.17 |
| 10:55 |
908.76 |
2067.66 |
337.58 |
| 10:54 |
908.76 |
2030.77 |
314.47 |
| 10:53 |
908.76 |
2021.46 |
285.64 |
| 10:52 |
908.76 |
2007.71 |
285.64 |
| 10:51 |
930.91 |
2047.62 |
275.44 |
| 10:50 |
930.91 |
2062.28 |
290.08 |
| 10:49 |
897.63 |
2051.62 |
266.10 |
| 10:48 |
897.63 |
2100.41 |
259.89 |
| 10:47 |
897.63 |
2127.93 |
287.85 |
| 10:46 |
897.63 |
2118.16 |
299.40 |
| 10:45 |
920.72 |
2124.37 |
303.40 |
| 10:44 |
920.72 |
2130.14 |
298.96 |
| 10:43 |
920.72 |
2107.49 |
257.23 |
| 10:42 |
920.72 |
2120.37 |
287.85 |
| 10:41 |
948.69 |
2133.25 |
285.18 |
| 10:40 |
948.69 |
2139.47 |
318.06 |
| 10:39 |
978.92 |
2139.47 |
326.50 |
| 10:38 |
1001.15 |
2144.81 |
349.17 |
| 10:37 |
1001.15 |
2158.59 |
341.60 |
| 10:36 |
955.78 |
2051.31 |
289.98 |
| 10:35 |
955.78 |
2067.27 |
300.65 |
| 10:34 |
980.64 |
2048.61 |
305.52 |
| 10:33 |
929.60 |
2065.00 |
312.63 |
| 10:32 |
966.85 |
2066.34 |
301.11 |
| 10:31 |
994.38 |
2063.64 |
281.55 |
| 10:30 |
994.38 |
2057.90 |
269.99 |
| 10:29 |
1041.36 |
2069.81 |
251.38 |
| 10:28 |
1040.47 |
2020.20 |
224.39 |
| 10:27 |
1102.04 |
2041.47 |
260.25 |
| 10:26 |
1133.12 |
1960.74 |
259.32 |
| 10:25 |
1110.95 |
1930.14 |
246.88 |
| 10:24 |
1110.95 |
1961.12 |
252.64 |
| 10:23 |
1110.95 |
1981.52 |
240.63 |
| 10:22 |
1110.95 |
1972.18 |
211.76 |
| 10:21 |
1110.95 |
1962.39 |
257.96 |
| 10:20 |
1110.95 |
1912.60 |
233.50 |
| 10:19 |
1110.95 |
1887.63 |
212.51 |
| 10:18 |
1110.95 |
1861.32 |
232.08 |
| 10:17 |
1110.95 |
1857.29 |
200.01 |
| 10:16 |
996.85 |
1775.04 |
164.01 |
| 10:15 |
1031.63 |
1789.25 |
154.62 |
| 10:14 |
955.23 |
1625.18 |
175.14 |
| 10:13 |
810.61 |
1509.13 |
118.09 |
| 10:12 |
784.75 |
1519.82 |
86.86 |
| 10:11 |
765.97 |
1431.49 |
70.31 |
| 10:10 |
765.97 |
1344.95 |
11.87 |
| 10:09 |
708.93 |
1263.85 |
48.00 |
| 10:08 |
708.93 |
1202.39 |
43.07 |
| 10:07 |
747.23 |
1161.86 |
36.83 |
| 10:06 |
606.99 |
1129.37 |
29.84 |
| 10:05 |
629.13 |
1173.66 |
-2.07 |
| 10:04 |
629.13 |
1174.99 |
27.62 |
| 10:03 |
528.72 |
1155.09 |
40.41 |
| 10:02 |
528.72 |
1162.62 |
24.01 |
| 10:01 |
586.57 |
1167.47 |
22.22 |
| 10:00 |
663.39 |
1180.27 |
49.15 |
| 09:59 |
618.75 |
1149.77 |
54.44 |
| 09:58 |
643.92 |
1178.95 |
1.77 |
| 09:57 |
597.00 |
1210.79 |
1.75 |
| 09:56 |
668.67 |
1212.12 |
-16.40 |
| 09:55 |
640.39 |
1182.54 |
-50.38 |
| 09:54 |
664.20 |
1134.42 |
-16.43 |
| 09:53 |
810.39 |
996.63 |
6.96 |
| 09:52 |
1118.17 |
976.36 |
-6.37 |
| 09:51 |
1048.84 |
853.79 |
-42.67 |
| 09:50 |
986.54 |
804.61 |
-115.65 |
| 09:49 |
1312.47 |
809.67 |
-88.98 |
| 09:48 |
1337.76 |
802.12 |
-66.38 |
| 09:47 |
1451.74 |
761.79 |
-52.68 |
| 09:46 |
1445.11 |
684.32 |
-28.30 |
| 09:45 |
1346.60 |
738.53 |
30.75 |
| 09:44 |
1381.37 |
732.27 |
-10.69 |
| 09:43 |
1485.28 |
713.58 |
-4.04 |
| 09:42 |
1511.46 |
734.92 |
10.63 |
| 09:41 |
1670.65 |
726.85 |
-16.08 |
| 09:40 |
1767.23 |
740.67 |
5.70 |
| 09:39 |
1784.21 |
737.81 |
2.96 |
| 09:38 |
1888.29 |
812.85 |
43.60 |
| 09:37 |
1963.63 |
741.73 |
122.87 |
| 09:36 |
843.03 |
692.82 |
47.10 |
| 09:35 |
187.07 |
432.38 |
-45.05 |
| 09:34 |
60.00 |
381.84 |
-94.44 |
| 09:33 |
234.13 |
279.46 |
-78.95 |
| 09:32 |
419.72 |
141.91 |
-74.46 |
| 09:31 |
295.30 |
54.92 |
7.09 |
| 09:30 |
65.70 |
25.75 |
20.86 |
|
| 大单资金：3968.60万元 |
成交额占比：5.04% |
| 中单资金：2860.93万元 |
成交额占比：3.63% |
| 小单资金：-585.92万元 |
成交额占比：-0.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
44.95 |
3.48% |
6243.61 |
8535.90 |
3968.60 |
5.04% |
2860.93 |
3.63% |
-585.92 |
-0.74% |
| 20260206 |
43.44 |
0.02% |
2071.12 |
4208.75 |
224.17 |
0.34% |
2079.91 |
3.13% |
-232.96 |
-0.35% |
| 20260205 |
43.43 |
-0.73% |
-5237.93 |
4715.08 |
162.78 |
0.23% |
-2207.68 |
-3.10% |
-3193.03 |
-4.48% |
| 20260204 |
43.75 |
0.07% |
-757.21 |
-4880.76 |
-900.60 |
-1.50% |
-916.20 |
-1.53% |
1059.59 |
1.77% |
| 20260203 |
43.72 |
3.48% |
11596.22 |
-4532.51 |
5080.95 |
7.31% |
2072.83 |
2.98% |
4442.44 |
6.39% |
| 20260202 |
42.25 |
-5.12% |
-11583.94 |
352.51 |
-358.55 |
-0.39% |
-4535.16 |
-4.95% |
-6690.23 |
-7.30% |
| 20260130 |
44.53 |
1.67% |
7236.84 |
-7102.59 |
730.50 |
0.55% |
1279.85 |
0.96% |
5226.49 |
3.93% |
| 20260129 |
43.80 |
-6.05% |
-24472.47 |
467.05 |
-9433.06 |
-7.33% |
-7936.44 |
-6.16% |
-7102.97 |
-5.52% |
| 20260128 |
46.62 |
-0.32% |
-5702.72 |
5198.67 |
-552.35 |
-0.50% |
-3504.11 |
-3.20% |
-1646.26 |
-1.50% |
| 20260127 |
46.77 |
3.93% |
8236.54 |
-3086.83 |
9965.97 |
7.42% |
1331.95 |
0.99% |
-3061.38 |
-2.28% |
| 20260126 |
45.00 |
-5.04% |
-20782.78 |
-18669.67 |
-7813.65 |
-6.35% |
-8554.12 |
-6.96% |
-4415.01 |
-3.59% |
| 20260123 |
47.39 |
2.33% |
17897.13 |
-18071.61 |
8300.14 |
7.14% |
3489.22 |
3.00% |
6107.77 |
5.26% |
| 20260122 |
46.31 |
-0.30% |
-10785.74 |
-14528.62 |
-4701.44 |
-4.00% |
-2947.34 |
-2.51% |
-3136.96 |
-2.67% |
| 20260121 |
46.45 |
-1.15% |
-12025.22 |
5283.28 |
-8837.85 |
-7.60% |
-3932.03 |
-3.38% |
744.66 |
0.64% |
| 20260120 |
46.99 |
-0.86% |
-8384.95 |
19383.42 |
-5616.87 |
-3.84% |
-3524.40 |
-2.41% |
756.32 |
0.52% |
| 20260119 |
47.40 |
-1.54% |
-13951.66 |
21451.91 |
-7215.59 |
-4.18% |
-2479.70 |
-1.44% |
-4256.37 |
-2.46% |
| 20260116 |
48.14 |
3.13% |
7555.36 |
19693.73 |
11843.13 |
4.82% |
-1013.49 |
-0.41% |
-3274.28 |
-1.33% |
| 20260115 |
46.68 |
6.33% |
20260.17 |
-1767.47 |
15110.46 |
6.63% |
5003.44 |
2.20% |
146.27 |
0.06% |
| 20260114 |
43.90 |
0.99% |
8432.53 |
-8241.39 |
5262.29 |
3.97% |
1868.02 |
1.41% |
1302.22 |
0.98% |
| 20260113 |
43.47 |
-3.38% |
-11841.63 |
-14284.87 |
-3548.38 |
-2.68% |
-2147.02 |
-1.62% |
-6146.23 |
-4.65% |
| 20260112 |
44.99 |
-0.04% |
-11455.41 |
-4516.33 |
-8973.77 |
-6.61% |
-560.95 |
-0.41% |
-1920.69 |
-1.41% |
| 20260109 |
45.01 |
-1.16% |
-11495.95 |
8356.65 |
-9618.07 |
-5.82% |
-4192.51 |
-2.54% |
2314.63 |
1.40% |
| 20260108 |
45.54 |
1.58% |
14380.88 |
16687.74 |
8636.54 |
3.84% |
2063.00 |
0.92% |
3681.34 |
1.64% |
| 20260107 |
44.83 |
11.27% |
16112.17 |
9008.01 |
-781.19 |
-0.24% |
4243.90 |
1.29% |
12649.46 |
3.85% |
| 20260106 |
40.29 |
3.15% |
13791.53 |
7436.48 |
6220.16 |
3.93% |
3043.96 |
1.92% |
4527.41 |
2.86% |
| 20260105 |
39.06 |
3.88% |
12791.28 |
-4076.14 |
3899.21 |
3.87% |
2285.48 |
2.27% |
6606.59 |
6.55% |
| 20251231 |
37.60 |
-0.84% |
-501.18 |
-10610.10 |
-1286.98 |
-2.15% |
-68.07 |
-0.11% |
853.87 |
1.43% |
| 20251230 |
37.92 |
0.56% |
4361.64 |
-8835.16 |
956.81 |
1.57% |
2107.18 |
3.46% |
1297.65 |
2.13% |
| 20251229 |
37.71 |
-1.72% |
-5063.84 |
-3540.94 |
-2352.72 |
-4.18% |
-2892.08 |
-5.14% |
180.96 |
0.32% |
| 20251226 |
38.37 |
-1.13% |
-9245.83 |
4992.46 |
-5292.46 |
-8.19% |
-2307.63 |
-3.57% |
-1645.74 |
-2.55% |
300054鼎龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300054鼎龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300054鼎龙股份 小单资金流向：成交单小于1万股或5万元。
如何看鼎龙股份[300054]资金流向的流入和流出呢？什么是鼎龙股份[300054]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎龙股份[300054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎龙股份[300054]资金流向的计算方法不同，所以数据会有不一致的情况。
|
