300054鼎龙股份 今日实时资金流向 |
15:00 |
1149.35 |
1250.67 |
-5051.07 |
14:59 |
1285.72 |
1242.67 |
-5029.91 |
14:58 |
1285.72 |
1242.67 |
-5029.91 |
14:57 |
1285.72 |
1242.67 |
-5030.77 |
14:56 |
1285.72 |
1237.81 |
-5025.35 |
14:55 |
1285.72 |
1261.22 |
-4980.80 |
14:54 |
1285.72 |
1252.65 |
-4965.68 |
14:53 |
1285.72 |
1227.77 |
-4894.00 |
14:52 |
1299.71 |
1208.91 |
-4875.72 |
14:51 |
1315.69 |
1191.19 |
-4884.02 |
14:50 |
1304.25 |
1192.90 |
-4859.45 |
14:49 |
1338.53 |
1195.76 |
-4844.61 |
14:48 |
1338.53 |
1183.75 |
-4793.45 |
14:47 |
1338.53 |
1154.59 |
-4781.17 |
14:46 |
1309.94 |
1164.59 |
-4721.16 |
14:45 |
1309.94 |
1159.45 |
-4661.45 |
14:44 |
1309.94 |
1170.59 |
-4642.60 |
14:43 |
1309.94 |
1148.88 |
-4637.75 |
14:42 |
1283.67 |
1120.03 |
-4630.62 |
14:41 |
1322.51 |
1109.17 |
-4586.64 |
14:40 |
1322.51 |
1097.46 |
-4531.50 |
14:39 |
1346.53 |
1117.45 |
-4390.86 |
14:38 |
1285.03 |
1104.86 |
-4419.48 |
14:37 |
1285.03 |
1083.43 |
-4437.49 |
14:36 |
1285.03 |
1083.71 |
-4424.07 |
14:35 |
1331.88 |
1077.99 |
-4413.79 |
14:34 |
1331.88 |
1068.28 |
-4400.36 |
14:33 |
1311.59 |
1062.85 |
-4374.64 |
14:32 |
1311.59 |
1021.40 |
-4350.35 |
14:31 |
1283.01 |
1007.11 |
-4350.07 |
14:30 |
1283.01 |
998.54 |
-4337.21 |
14:29 |
1253.87 |
962.24 |
-4352.36 |
14:28 |
1312.70 |
962.24 |
-4342.08 |
14:27 |
1285.81 |
964.23 |
-4263.21 |
14:26 |
1545.58 |
958.51 |
-4196.29 |
14:25 |
1545.58 |
977.69 |
-4179.40 |
14:24 |
1545.58 |
963.07 |
-4173.10 |
14:23 |
1545.58 |
981.41 |
-4171.39 |
14:22 |
1545.58 |
1015.52 |
-4177.12 |
14:21 |
1545.58 |
1001.20 |
-4179.42 |
14:20 |
1545.58 |
979.43 |
-4178.85 |
14:19 |
1582.77 |
955.39 |
-4163.98 |
14:18 |
1582.77 |
945.67 |
-4170.28 |
14:17 |
1663.14 |
959.40 |
-4079.93 |
14:16 |
1663.14 |
954.25 |
-4045.03 |
14:15 |
1663.14 |
961.97 |
-3969.22 |
14:14 |
1663.14 |
961.69 |
-3966.08 |
14:13 |
1663.14 |
933.34 |
-3907.41 |
14:12 |
1692.32 |
925.04 |
-3850.47 |
14:11 |
1692.32 |
923.33 |
-3856.49 |
14:10 |
1692.32 |
899.86 |
-3840.47 |
14:09 |
1692.32 |
899.86 |
-3833.90 |
14:08 |
1692.32 |
880.96 |
-3788.68 |
14:07 |
1692.32 |
872.08 |
-3754.33 |
14:06 |
1720.93 |
848.31 |
-3773.78 |
14:05 |
1686.83 |
883.19 |
-3737.41 |
14:04 |
1848.04 |
928.81 |
-3604.35 |
14:03 |
1848.04 |
939.42 |
-3625.00 |
14:02 |
1879.31 |
937.12 |
-3601.78 |
14:01 |
1879.31 |
867.14 |
-3605.81 |
14:00 |
1957.77 |
900.45 |
-3507.60 |
13:59 |
1957.77 |
915.69 |
-3510.77 |
13:58 |
1958.31 |
964.31 |
-3492.65 |
13:57 |
1958.31 |
959.12 |
-3499.56 |
13:56 |
1958.31 |
942.99 |
-3517.12 |
13:55 |
1958.31 |
918.25 |
-3500.73 |
13:54 |
1958.31 |
917.67 |
-3493.83 |
13:53 |
1958.31 |
916.80 |
-3493.84 |
13:52 |
1958.31 |
931.17 |
-3408.96 |
13:51 |
1984.22 |
904.68 |
-3417.60 |
13:50 |
1984.22 |
888.26 |
-3416.74 |
13:49 |
2007.84 |
867.22 |
-3413.01 |
13:48 |
1979.06 |
833.52 |
-3437.50 |
13:47 |
1979.06 |
795.56 |
-3434.33 |
13:46 |
1950.88 |
796.13 |
-3407.33 |
13:45 |
1950.88 |
795.26 |
-3337.44 |
13:44 |
2030.88 |
809.66 |
-3334.28 |
13:43 |
2030.88 |
832.69 |
-3319.61 |
13:42 |
2030.88 |
906.44 |
-3230.31 |
13:41 |
2030.88 |
919.98 |
-3217.92 |
13:40 |
2190.95 |
977.90 |
-3151.90 |
13:39 |
2534.11 |
998.66 |
-3127.10 |
13:38 |
2534.11 |
1060.09 |
-3065.97 |
13:37 |
2447.48 |
1119.78 |
-3052.13 |
13:36 |
2473.69 |
1241.66 |
-3038.87 |
13:35 |
2655.44 |
1315.33 |
-2989.17 |
13:34 |
2675.72 |
1347.18 |
-2949.81 |
13:33 |
2752.89 |
1373.29 |
-2876.42 |
13:32 |
2871.86 |
1328.86 |
-2917.93 |
13:31 |
2941.79 |
1284.14 |
-2929.85 |
13:30 |
2941.79 |
1329.16 |
-2831.42 |
13:29 |
2941.79 |
1373.93 |
-2812.21 |
13:28 |
3000.13 |
1334.82 |
-2804.94 |
13:27 |
2825.85 |
1178.60 |
-2843.48 |
13:26 |
2716.09 |
1174.80 |
-2844.96 |
13:25 |
2628.88 |
1191.07 |
-2817.34 |
13:24 |
2509.78 |
1274.04 |
-2731.34 |
13:23 |
2287.47 |
1227.65 |
-2805.68 |
13:22 |
2309.23 |
1194.49 |
-2801.63 |
13:21 |
1636.56 |
1033.12 |
-2827.58 |
13:20 |
1430.46 |
800.52 |
-2859.22 |
13:19 |
1431.88 |
772.98 |
-2893.69 |
13:18 |
809.76 |
542.74 |
-3013.89 |
13:17 |
727.53 |
526.63 |
-2976.67 |
13:16 |
537.51 |
443.87 |
-2977.58 |
13:15 |
308.58 |
326.79 |
-3021.23 |
13:14 |
284.37 |
272.01 |
-3008.26 |
13:13 |
-88.76 |
176.04 |
-3005.13 |
13:12 |
-60.04 |
68.85 |
-3029.26 |
13:11 |
-246.68 |
-42.48 |
-3018.72 |
13:10 |
-302.13 |
-87.93 |
-3061.31 |
13:09 |
-352.57 |
-161.44 |
-3079.30 |
13:08 |
-352.57 |
-160.29 |
-3093.52 |
13:07 |
-352.57 |
-160.29 |
-3114.82 |
13:06 |
-352.57 |
-159.45 |
-3147.76 |
13:05 |
-352.57 |
-176.19 |
-3139.25 |
13:04 |
-352.57 |
-149.51 |
-3086.74 |
13:03 |
-382.11 |
-155.76 |
-3085.34 |
13:02 |
-382.11 |
-150.08 |
-3072.28 |
13:01 |
-357.96 |
-134.73 |
-3030.22 |
11:30 |
-355.66 |
-133.32 |
-2965.98 |
11:29 |
-355.66 |
-133.32 |
-2956.88 |
11:28 |
-355.66 |
-133.32 |
-2955.46 |
11:27 |
-355.66 |
-144.70 |
-2961.44 |
11:26 |
-355.66 |
-150.38 |
-2966.55 |
11:25 |
-355.66 |
-139.02 |
-2958.89 |
11:24 |
-355.66 |
-150.38 |
-2982.46 |
11:23 |
-355.66 |
-131.93 |
-2971.68 |
11:22 |
-355.66 |
-131.93 |
-2967.71 |
11:21 |
-355.66 |
-131.93 |
-2952.65 |
11:20 |
-355.66 |
-131.93 |
-2956.07 |
11:19 |
-355.66 |
-142.72 |
-2944.99 |
11:18 |
-355.66 |
-142.72 |
-2920.85 |
11:17 |
-355.66 |
-152.38 |
-2906.93 |
11:16 |
-355.66 |
-124.25 |
-2877.94 |
11:15 |
-355.66 |
-124.25 |
-2868.85 |
11:14 |
-355.66 |
-115.72 |
-2842.40 |
11:13 |
-313.20 |
-80.68 |
-2859.50 |
11:12 |
-287.85 |
-58.46 |
-2838.14 |
11:11 |
-287.85 |
-58.46 |
-2832.45 |
11:10 |
-309.76 |
-111.70 |
-2833.86 |
11:09 |
-309.76 |
-126.77 |
-2838.69 |
11:08 |
-233.81 |
-118.23 |
-2774.68 |
11:07 |
-233.81 |
-127.35 |
-2810.25 |
11:06 |
-233.81 |
-219.60 |
-2800.59 |
11:05 |
-286.63 |
-261.93 |
-2782.68 |
11:04 |
-495.49 |
-286.27 |
-2778.44 |
11:03 |
-495.49 |
-275.53 |
-2779.01 |
11:02 |
-495.49 |
-286.00 |
-2799.67 |
11:01 |
-495.49 |
-291.37 |
-2792.89 |
11:00 |
-495.49 |
-305.24 |
-2753.61 |
10:59 |
-495.49 |
-323.35 |
-2737.78 |
10:58 |
-495.49 |
-333.25 |
-2681.75 |
10:57 |
-495.49 |
-333.25 |
-2679.21 |
10:56 |
-495.49 |
-333.25 |
-2676.39 |
10:55 |
-495.49 |
-353.64 |
-2701.33 |
10:54 |
-495.49 |
-353.64 |
-2706.43 |
10:53 |
-495.49 |
-353.64 |
-2700.77 |
10:52 |
-495.49 |
-333.27 |
-2673.32 |
10:51 |
-495.49 |
-318.83 |
-2665.11 |
10:50 |
-495.49 |
-325.06 |
-2680.14 |
10:49 |
-495.49 |
-307.22 |
-2677.31 |
10:48 |
-495.49 |
-318.57 |
-2680.16 |
10:47 |
-495.49 |
-327.08 |
-2673.08 |
10:46 |
-495.49 |
-337.54 |
-2677.91 |
10:45 |
-495.49 |
-346.59 |
-2675.65 |
10:44 |
-495.49 |
-346.59 |
-2659.26 |
10:43 |
-495.49 |
-362.44 |
-2656.71 |
10:42 |
-495.49 |
-368.09 |
-2643.71 |
10:41 |
-495.49 |
-363.00 |
-2623.91 |
10:40 |
-495.49 |
-379.42 |
-2626.47 |
10:39 |
-495.49 |
-379.42 |
-2622.51 |
10:38 |
-495.49 |
-386.22 |
-2623.64 |
10:37 |
-495.49 |
-383.39 |
-2601.02 |
10:36 |
-495.49 |
-389.06 |
-2569.31 |
10:35 |
-495.49 |
-385.95 |
-2560.83 |
10:34 |
-516.73 |
-418.80 |
-2528.29 |
10:33 |
-516.73 |
-437.79 |
-2482.67 |
10:32 |
-516.73 |
-483.05 |
-2476.75 |
10:31 |
-419.72 |
-443.86 |
-2445.18 |
10:30 |
-419.72 |
-430.31 |
-2408.22 |
10:29 |
-453.59 |
-430.31 |
-2395.24 |
10:28 |
-453.59 |
-444.42 |
-2376.62 |
10:27 |
-453.59 |
-444.42 |
-2356.87 |
10:26 |
-427.92 |
-438.78 |
-2334.87 |
10:25 |
-427.92 |
-457.69 |
-2320.48 |
10:24 |
-427.92 |
-492.43 |
-2322.47 |
10:23 |
-427.92 |
-495.26 |
-2321.63 |
10:22 |
-427.92 |
-481.16 |
-2297.95 |
10:21 |
-540.59 |
-494.99 |
-2262.47 |
10:20 |
-395.54 |
-422.03 |
-2167.83 |
10:19 |
-434.14 |
-382.87 |
-2149.81 |
10:18 |
-318.82 |
-348.47 |
-2025.45 |
10:17 |
-318.82 |
-343.39 |
-1989.89 |
10:16 |
-318.82 |
-343.10 |
-1929.18 |
10:15 |
-318.82 |
-351.56 |
-1904.93 |
10:14 |
-242.14 |
-333.81 |
-1875.05 |
10:13 |
-213.94 |
-323.09 |
-1855.60 |
10:12 |
-213.94 |
-343.69 |
-1831.35 |
10:11 |
-375.36 |
-392.24 |
-1846.32 |
10:10 |
-423.29 |
-393.66 |
-1805.89 |
10:09 |
-326.27 |
-363.21 |
-1723.25 |
10:08 |
-320.66 |
-305.33 |
-1698.42 |
10:07 |
-267.83 |
-276.51 |
-1647.00 |
10:06 |
-267.83 |
-240.36 |
-1555.44 |
10:05 |
-251.45 |
-213.49 |
-1479.65 |
10:04 |
-304.38 |
-225.66 |
-1425.05 |
10:03 |
-275.80 |
-199.91 |
-1420.82 |
10:02 |
-105.95 |
-197.08 |
-1393.07 |
10:01 |
-105.95 |
-193.41 |
-1342.06 |
10:00 |
-105.95 |
-199.08 |
-1325.06 |
09:59 |
-139.65 |
-188.59 |
-1341.50 |
09:58 |
-139.65 |
-204.73 |
-1273.84 |
09:57 |
-97.20 |
-200.21 |
-1269.60 |
09:56 |
-97.20 |
-165.67 |
-1215.51 |
09:55 |
-102.29 |
-112.01 |
-1140.63 |
09:54 |
-102.29 |
-107.19 |
-1130.71 |
09:53 |
-102.29 |
-102.08 |
-1121.07 |
09:52 |
-102.29 |
-113.43 |
-1105.18 |
09:51 |
-126.43 |
-121.96 |
-1046.95 |
09:50 |
-126.43 |
-152.95 |
-1023.65 |
09:49 |
-148.33 |
-162.07 |
-1009.46 |
09:48 |
-219.71 |
-116.26 |
-918.77 |
09:47 |
-196.13 |
-144.09 |
-925.59 |
09:46 |
-250.12 |
-97.44 |
-904.85 |
09:45 |
-347.00 |
-80.17 |
-865.76 |
09:44 |
-387.76 |
-134.01 |
-866.88 |
09:43 |
-344.47 |
-143.92 |
-874.52 |
09:42 |
-372.78 |
-154.96 |
-876.79 |
09:41 |
-363.68 |
-124.41 |
-739.74 |
09:40 |
-262.06 |
-104.83 |
-655.44 |
09:39 |
-255.53 |
-90.92 |
-621.63 |
09:38 |
-262.32 |
-38.07 |
-583.51 |
09:37 |
-295.22 |
-22.47 |
-531.03 |
09:36 |
-295.22 |
-34.99 |
-471.76 |
09:35 |
-242.15 |
-13.95 |
-410.15 |
09:34 |
-169.80 |
25.36 |
-337.25 |
09:33 |
-169.26 |
3.40 |
-181.37 |
09:32 |
-149.01 |
11.10 |
-104.94 |
09:31 |
-149.01 |
-1.76 |
-58.71 |
09:30 |
-41.20 |
36.05 |
1.43 |
|
大单资金:1149.35万元 |
成交额占比:2.71% |
中单资金:1250.67万元 |
成交额占比:2.95% |
小单资金:-5051.07万元 |
成交额占比:-11.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
28.59 |
-0.03% |
-2651.05 |
8454.25 |
1149.35 |
2.71% |
1250.67 |
2.95% |
-5051.07 |
-11.92% |
20250703 |
28.60 |
-2.02% |
-10505.77 |
6940.23 |
-3800.21 |
-9.57% |
-2557.56 |
-6.44% |
-4148.00 |
-10.44% |
20250702 |
29.19 |
-2.99% |
264.22 |
7237.60 |
-835.09 |
-1.50% |
-1394.16 |
-2.51% |
2493.47 |
4.49% |
20250701 |
30.09 |
4.92% |
19967.80 |
11065.24 |
8177.38 |
8.92% |
5019.21 |
5.47% |
6771.21 |
7.39% |
20250630 |
28.68 |
2.58% |
7089.85 |
6274.75 |
3762.82 |
11.76% |
1986.68 |
6.21% |
1340.35 |
4.19% |
20250627 |
27.96 |
-0.14% |
-1388.87 |
2513.41 |
-364.67 |
-1.92% |
-571.88 |
-3.02% |
-452.32 |
-2.39% |
20250626 |
28.00 |
-1.79% |
-4803.74 |
2322.60 |
-3502.84 |
-13.00% |
-1338.07 |
-4.97% |
37.17 |
0.14% |
20250625 |
28.51 |
1.17% |
6494.60 |
7050.24 |
2992.55 |
9.06% |
2027.36 |
6.14% |
1474.69 |
4.47% |
20250624 |
28.18 |
2.06% |
4359.26 |
4293.69 |
3386.89 |
12.22% |
635.37 |
2.29% |
337.00 |
1.22% |
20250623 |
27.61 |
1.21% |
1614.43 |
-120.06 |
1.48 |
0.01% |
517.78 |
1.90% |
1095.17 |
4.01% |
20250620 |
27.28 |
0.11% |
-400.67 |
-1631.43 |
-555.48 |
-2.82% |
-469.46 |
-2.39% |
624.27 |
3.17% |
20250619 |
27.25 |
0.63% |
3479.23 |
-1413.49 |
1224.80 |
4.85% |
1338.43 |
5.30% |
916.00 |
3.63% |
20250618 |
27.08 |
0.82% |
-321.24 |
-5827.11 |
236.00 |
1.37% |
399.57 |
2.32% |
-956.81 |
-5.55% |
20250617 |
26.86 |
-0.22% |
-3072.97 |
-5362.41 |
-1026.86 |
-7.42% |
-484.73 |
-3.50% |
-1561.38 |
-11.28% |
20250616 |
26.92 |
-0.48% |
-219.61 |
-7284.43 |
-1509.89 |
-7.58% |
-5.88 |
-0.03% |
1296.16 |
6.50% |
20250613 |
27.05 |
-0.95% |
162.18 |
-7922.93 |
-337.54 |
-0.95% |
-50.43 |
-0.14% |
550.15 |
1.55% |
20250612 |
27.31 |
-1.87% |
-6533.23 |
-6393.26 |
-3188.82 |
-13.31% |
-2187.27 |
-9.13% |
-1157.14 |
-4.83% |
20250611 |
27.83 |
0.51% |
261.65 |
657.58 |
700.70 |
3.46% |
-404.55 |
-2.00% |
-34.50 |
-0.17% |
20250610 |
27.69 |
-1.63% |
-6127.19 |
-850.13 |
-2948.88 |
-12.00% |
-1553.60 |
-6.32% |
-1624.71 |
-6.61% |
20250609 |
28.15 |
-1.98% |
-6743.62 |
3325.79 |
-2148.39 |
-7.07% |
-1829.09 |
-6.02% |
-2766.14 |
-9.10% |
20250606 |
28.72 |
0.28% |
1614.07 |
4595.36 |
1192.13 |
5.51% |
530.77 |
2.45% |
-108.83 |
-0.50% |
20250605 |
28.64 |
2.32% |
5659.22 |
5678.66 |
3862.02 |
13.63% |
981.12 |
3.46% |
816.08 |
2.88% |
20250604 |
27.99 |
0.39% |
-1221.35 |
642.86 |
-807.01 |
-4.78% |
-811.35 |
-4.80% |
397.01 |
2.35% |
20250603 |
27.88 |
0.40% |
3436.83 |
-1088.80 |
1227.04 |
4.45% |
684.34 |
2.48% |
1525.45 |
5.54% |
20250530 |
27.77 |
-1.63% |
-2521.55 |
-2768.84 |
-878.82 |
-5.61% |
-854.68 |
-5.46% |
-788.05 |
-5.03% |
20250529 |
28.23 |
2.62% |
5103.46 |
787.79 |
2275.43 |
8.98% |
427.38 |
1.69% |
2400.65 |
9.48% |
20250528 |
27.51 |
-1.43% |
-1420.33 |
-5146.23 |
-1173.78 |
-6.41% |
-824.55 |
-4.50% |
578.00 |
3.16% |
20250527 |
27.91 |
-1.27% |
-3154.02 |
-4066.33 |
-2538.67 |
-12.66% |
-512.88 |
-2.56% |
-102.47 |
-0.51% |
20250526 |
28.27 |
0.89% |
-1878.99 |
-2701.76 |
-453.00 |
-1.68% |
-429.73 |
-1.59% |
-996.26 |
-3.69% |
20250523 |
28.02 |
0.83% |
4427.98 |
-3081.95 |
2677.81 |
8.92% |
997.66 |
3.32% |
752.51 |
2.51% |
300054鼎龙股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300054鼎龙股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300054鼎龙股份 小单资金流向:成交单小于1万股或5万元。
如何看鼎龙股份[300054]资金流向的流入和流出呢?什么是鼎龙股份[300054]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎龙股份[300054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鼎龙股份[300054]资金流向的计算方法不同,所以数据会有不一致的情况。
|