| 300049福瑞股份 今日实时资金流向 |
| 15:00 |
4577.08 |
1272.26 |
-341.60 |
| 14:59 |
4412.41 |
1227.54 |
-303.27 |
| 14:58 |
4412.41 |
1227.54 |
-303.27 |
| 14:57 |
4412.41 |
1227.54 |
-303.27 |
| 14:56 |
4276.09 |
1215.47 |
-286.95 |
| 14:55 |
4113.54 |
1199.15 |
-272.04 |
| 14:54 |
3760.22 |
1206.92 |
-308.24 |
| 14:53 |
3956.14 |
1202.66 |
-285.53 |
| 14:52 |
4013.65 |
1172.13 |
-304.70 |
| 14:51 |
3985.21 |
1206.92 |
-320.33 |
| 14:50 |
3871.52 |
1218.28 |
-316.79 |
| 14:49 |
3804.04 |
1199.11 |
-336.68 |
| 14:48 |
3780.60 |
1158.64 |
-398.41 |
| 14:47 |
3760.20 |
1209.78 |
-343.50 |
| 14:46 |
3861.16 |
1225.42 |
-326.44 |
| 14:45 |
3962.82 |
1225.42 |
-312.22 |
| 14:44 |
3891.70 |
1256.00 |
-301.55 |
| 14:43 |
3891.70 |
1214.75 |
-376.23 |
| 14:42 |
3913.74 |
1216.17 |
-359.17 |
| 14:41 |
3913.74 |
1166.35 |
-409.70 |
| 14:40 |
4003.37 |
1182.71 |
-432.43 |
| 14:39 |
4024.02 |
1251.05 |
-294.32 |
| 14:38 |
4024.02 |
1254.61 |
-300.03 |
| 14:37 |
4059.65 |
1231.09 |
-254.43 |
| 14:36 |
4066.07 |
1239.63 |
-208.14 |
| 14:35 |
4066.07 |
1241.75 |
-228.10 |
| 14:34 |
3441.23 |
1186.16 |
-372.77 |
| 14:33 |
3405.63 |
1176.90 |
-448.93 |
| 14:32 |
3383.58 |
1176.18 |
-478.80 |
| 14:31 |
3383.58 |
1186.14 |
-466.01 |
| 14:30 |
3360.18 |
1159.85 |
-523.61 |
| 14:29 |
3193.16 |
1177.61 |
-520.06 |
| 14:28 |
3161.91 |
1186.13 |
-552.03 |
| 14:27 |
3161.91 |
1251.55 |
-505.81 |
| 14:26 |
3182.55 |
1193.90 |
-548.52 |
| 14:25 |
3182.55 |
1143.36 |
-582.68 |
| 14:24 |
3158.36 |
1149.76 |
-656.70 |
| 14:23 |
3158.36 |
1171.82 |
-673.07 |
| 14:22 |
3158.36 |
1161.14 |
-636.06 |
| 14:21 |
3158.36 |
1139.08 |
-630.38 |
| 14:20 |
3158.36 |
1126.97 |
-660.30 |
| 14:19 |
3158.36 |
1139.07 |
-663.16 |
| 14:18 |
3134.87 |
1135.52 |
-659.60 |
| 14:17 |
3175.42 |
1266.41 |
-547.90 |
| 14:16 |
3198.20 |
1236.40 |
-536.52 |
| 14:15 |
2899.89 |
1289.91 |
-550.04 |
| 14:14 |
2887.78 |
1321.92 |
-598.41 |
| 14:13 |
2837.98 |
1307.69 |
-592.01 |
| 14:12 |
2837.98 |
1268.55 |
-594.86 |
| 14:11 |
2675.85 |
1242.22 |
-602.67 |
| 14:10 |
2559.42 |
1169.80 |
-721.96 |
| 14:09 |
1595.07 |
982.01 |
-845.99 |
| 14:08 |
1398.81 |
948.09 |
-853.74 |
| 14:07 |
1369.19 |
916.35 |
-866.42 |
| 14:06 |
1391.08 |
924.82 |
-878.42 |
| 14:05 |
1391.08 |
941.06 |
-824.74 |
| 14:04 |
1391.08 |
984.89 |
-838.18 |
| 14:03 |
1362.78 |
982.06 |
-842.43 |
| 14:02 |
1474.52 |
982.06 |
-804.94 |
| 14:01 |
1514.96 |
959.42 |
-700.99 |
| 14:00 |
1360.61 |
851.14 |
-891.98 |
| 13:59 |
1176.16 |
842.65 |
-908.93 |
| 13:58 |
1161.66 |
774.19 |
-955.51 |
| 13:57 |
609.69 |
522.50 |
-1093.39 |
| 13:56 |
609.69 |
505.61 |
-1064.55 |
| 13:55 |
589.28 |
543.60 |
-1037.84 |
| 13:54 |
610.41 |
510.48 |
-1008.66 |
| 13:53 |
631.53 |
538.63 |
-1008.32 |
| 13:52 |
542.24 |
375.51 |
-1134.86 |
| 13:51 |
396.95 |
281.53 |
-1219.07 |
| 13:50 |
396.95 |
271.73 |
-1162.33 |
| 13:49 |
375.24 |
275.23 |
-1186.14 |
| 13:48 |
354.25 |
292.02 |
-1181.94 |
| 13:47 |
354.25 |
292.02 |
-1146.92 |
| 13:46 |
367.58 |
327.81 |
-1087.27 |
| 13:45 |
62.63 |
216.97 |
-1167.87 |
| 13:44 |
93.42 |
216.97 |
-1163.67 |
| 13:43 |
93.42 |
194.54 |
-1138.47 |
| 13:42 |
93.42 |
196.63 |
-1141.28 |
| 13:41 |
59.08 |
187.53 |
-1119.58 |
| 13:40 |
-225.02 |
9.00 |
-1163.63 |
| 13:39 |
-225.02 |
10.39 |
-1165.02 |
| 13:38 |
-225.02 |
2.72 |
-1160.14 |
| 13:37 |
-225.02 |
2.72 |
-1161.54 |
| 13:36 |
-204.80 |
-0.07 |
-1153.87 |
| 13:35 |
-180.39 |
6.90 |
-1103.65 |
| 13:34 |
-180.39 |
4.82 |
-1113.43 |
| 13:33 |
-180.39 |
14.58 |
-1137.84 |
| 13:32 |
-153.87 |
55.76 |
-1101.56 |
| 13:31 |
-153.87 |
62.04 |
-1102.96 |
| 13:30 |
-93.17 |
16.61 |
-1093.90 |
| 13:29 |
-162.31 |
-30.87 |
-1114.14 |
| 13:28 |
-162.31 |
-43.43 |
-1129.49 |
| 13:27 |
-162.31 |
-49.00 |
-1141.35 |
| 13:26 |
-162.31 |
-55.98 |
-1132.98 |
| 13:25 |
-162.31 |
-51.80 |
-1145.54 |
| 13:24 |
-162.31 |
-71.33 |
-1149.73 |
| 13:23 |
-76.50 |
-81.09 |
-1139.98 |
| 13:22 |
-76.50 |
-86.67 |
-1148.34 |
| 13:21 |
-76.50 |
-88.76 |
-1141.39 |
| 13:20 |
-76.50 |
-127.03 |
-1163.66 |
| 13:19 |
29.46 |
-26.66 |
-1100.24 |
| 13:18 |
29.46 |
-34.33 |
-1110.01 |
| 13:17 |
29.46 |
6.84 |
-1089.78 |
| 13:16 |
51.80 |
22.21 |
-1081.36 |
| 13:15 |
51.80 |
35.50 |
-1058.97 |
| 13:14 |
51.80 |
11.68 |
-1041.48 |
| 13:13 |
51.80 |
-70.86 |
-1060.39 |
| 13:12 |
-45.92 |
-119.72 |
-1077.85 |
| 13:11 |
-45.92 |
-111.35 |
-1049.94 |
| 13:10 |
-45.92 |
-149.74 |
-1094.58 |
| 13:09 |
-45.92 |
-106.36 |
-1072.89 |
| 13:08 |
0.23 |
-39.73 |
-1021.68 |
| 13:07 |
-122.37 |
-59.42 |
-1033.65 |
| 13:06 |
-283.81 |
-191.52 |
-1054.05 |
| 13:05 |
-222.43 |
-136.47 |
-1048.48 |
| 13:04 |
-370.93 |
-155.92 |
-1067.94 |
| 13:03 |
-323.80 |
-140.69 |
-1014.61 |
| 13:02 |
-323.80 |
-121.98 |
-983.45 |
| 13:01 |
-353.56 |
-110.90 |
-910.75 |
| 11:30 |
-318.90 |
-39.45 |
-882.40 |
| 11:29 |
-289.64 |
28.03 |
-869.23 |
| 11:28 |
-244.25 |
141.89 |
-848.99 |
| 11:27 |
-203.59 |
203.46 |
-786.63 |
| 11:26 |
-984.91 |
-120.17 |
-839.67 |
| 11:25 |
-984.91 |
-163.21 |
-820.28 |
| 11:24 |
-984.91 |
-145.14 |
-811.26 |
| 11:23 |
-1025.30 |
-150.67 |
-773.68 |
| 11:22 |
-937.52 |
-235.02 |
-773.70 |
| 11:21 |
-1034.69 |
-521.16 |
-888.30 |
| 11:20 |
-1083.78 |
-584.84 |
-887.60 |
| 11:19 |
-1104.50 |
-590.37 |
-888.99 |
| 11:18 |
-1104.50 |
-596.59 |
-875.88 |
| 11:17 |
-1104.50 |
-611.79 |
-858.62 |
| 11:16 |
-1104.50 |
-580.73 |
-850.34 |
| 11:15 |
-1147.28 |
-580.05 |
-812.37 |
| 11:14 |
-1120.31 |
-568.30 |
-798.55 |
| 11:13 |
-1220.71 |
-551.71 |
-798.57 |
| 11:12 |
-1194.40 |
-548.26 |
-798.57 |
| 11:11 |
-1194.40 |
-556.61 |
-788.87 |
| 11:10 |
-1343.69 |
-542.78 |
-837.45 |
| 11:09 |
-1343.69 |
-523.42 |
-856.14 |
| 11:08 |
-1402.50 |
-604.23 |
-906.60 |
| 11:07 |
-1412.17 |
-611.14 |
-878.31 |
| 11:06 |
-1633.70 |
-646.37 |
-928.04 |
| 11:05 |
-1633.70 |
-653.27 |
-904.62 |
| 11:04 |
-1619.13 |
-658.80 |
-910.85 |
| 11:03 |
-1793.98 |
-688.47 |
-988.60 |
| 11:02 |
-1823.57 |
-699.47 |
-970.04 |
| 11:01 |
-1884.62 |
-772.92 |
-998.92 |
| 11:00 |
-2076.50 |
-859.04 |
-1046.83 |
| 10:59 |
-2100.36 |
-920.35 |
-1066.60 |
| 10:58 |
-2194.81 |
-943.47 |
-1069.32 |
| 10:57 |
-2141.92 |
-873.63 |
-990.01 |
| 10:56 |
-2141.92 |
-885.84 |
-990.01 |
| 10:55 |
-2050.99 |
-854.64 |
-1019.84 |
| 10:54 |
-2050.99 |
-864.15 |
-1035.46 |
| 10:53 |
-2050.99 |
-869.58 |
-1047.68 |
| 10:52 |
-2050.99 |
-866.19 |
-1078.19 |
| 10:51 |
-2050.99 |
-844.49 |
-1056.49 |
| 10:50 |
-2080.84 |
-787.47 |
-1018.47 |
| 10:49 |
-2080.84 |
-794.94 |
-1012.36 |
| 10:48 |
-2080.84 |
-794.94 |
-988.58 |
| 10:47 |
-2080.84 |
-794.94 |
-969.55 |
| 10:46 |
-2080.84 |
-794.94 |
-969.55 |
| 10:45 |
-2080.84 |
-807.18 |
-998.78 |
| 10:44 |
-2080.84 |
-807.18 |
-1001.50 |
| 10:43 |
-2080.84 |
-807.18 |
-991.31 |
| 10:42 |
-2080.84 |
-807.18 |
-998.79 |
| 10:41 |
-2080.84 |
-812.61 |
-975.01 |
| 10:40 |
-2080.84 |
-824.16 |
-959.38 |
| 10:39 |
-2080.84 |
-824.16 |
-950.55 |
| 10:38 |
-2080.84 |
-824.14 |
-952.58 |
| 10:37 |
-2080.84 |
-824.14 |
-960.06 |
| 10:36 |
-2080.84 |
-810.56 |
-970.92 |
| 10:35 |
-2080.84 |
-763.70 |
-877.92 |
| 10:34 |
-2080.84 |
-763.70 |
-884.04 |
| 10:33 |
-2080.84 |
-766.42 |
-874.53 |
| 10:32 |
-2104.61 |
-746.04 |
-833.75 |
| 10:31 |
-2104.61 |
-746.04 |
-808.61 |
| 10:30 |
-2104.61 |
-759.64 |
-831.73 |
| 10:29 |
-2104.61 |
-766.44 |
-840.57 |
| 10:28 |
-2104.61 |
-766.44 |
-824.94 |
| 10:27 |
-2104.61 |
-775.28 |
-829.71 |
| 10:26 |
-2104.61 |
-762.37 |
-811.35 |
| 10:25 |
-2125.01 |
-756.25 |
-791.63 |
| 10:24 |
-2125.01 |
-757.61 |
-771.92 |
| 10:23 |
-2125.01 |
-757.61 |
-761.72 |
| 10:22 |
-2090.95 |
-741.27 |
-721.55 |
| 10:21 |
-2030.28 |
-718.10 |
-690.20 |
| 10:20 |
-1988.71 |
-684.68 |
-637.04 |
| 10:19 |
-2056.92 |
-681.28 |
-643.86 |
| 10:18 |
-1998.38 |
-735.83 |
-664.98 |
| 10:17 |
-2021.47 |
-710.00 |
-664.98 |
| 10:16 |
-1984.06 |
-716.13 |
-642.55 |
| 10:15 |
-1984.06 |
-751.53 |
-625.53 |
| 10:14 |
-1984.06 |
-780.78 |
-616.00 |
| 10:13 |
-1984.06 |
-809.31 |
-607.86 |
| 10:12 |
-2013.94 |
-790.96 |
-563.04 |
| 10:11 |
-1972.57 |
-790.96 |
-566.43 |
| 10:10 |
-1972.57 |
-776.72 |
-527.08 |
| 10:09 |
-1946.80 |
-799.80 |
-537.94 |
| 10:08 |
-2032.07 |
-778.03 |
-521.61 |
| 10:07 |
-2052.50 |
-784.18 |
-504.61 |
| 10:06 |
-2194.56 |
-841.26 |
-517.53 |
| 10:05 |
-2147.13 |
-810.76 |
-514.15 |
| 10:04 |
-2183.60 |
-745.23 |
-475.67 |
| 10:03 |
-2183.60 |
-707.38 |
-459.45 |
| 10:02 |
-2112.65 |
-690.49 |
-487.83 |
| 10:01 |
-2086.30 |
-597.84 |
-493.24 |
| 10:00 |
-2078.84 |
-626.22 |
-488.50 |
| 09:59 |
-2014.72 |
-573.58 |
-465.55 |
| 09:58 |
-1901.79 |
-537.07 |
-372.86 |
| 09:57 |
-1619.78 |
-499.85 |
-309.87 |
| 09:56 |
-1579.82 |
-483.86 |
-297.55 |
| 09:55 |
-1326.57 |
-220.53 |
-233.78 |
| 09:54 |
-924.01 |
-200.74 |
-177.92 |
| 09:53 |
-870.77 |
-211.01 |
-136.29 |
| 09:52 |
-850.28 |
-228.77 |
-154.06 |
| 09:51 |
-626.34 |
-219.18 |
-106.94 |
| 09:50 |
-626.34 |
-212.33 |
-70.71 |
| 09:49 |
-620.13 |
-197.28 |
-68.69 |
| 09:48 |
-584.56 |
-197.96 |
-80.32 |
| 09:47 |
-584.56 |
-202.08 |
-89.25 |
| 09:46 |
-552.89 |
-213.78 |
-85.17 |
| 09:45 |
-554.25 |
-202.82 |
-86.55 |
| 09:44 |
-527.56 |
-187.70 |
-42.68 |
| 09:43 |
-527.56 |
-187.02 |
-39.94 |
| 09:42 |
-495.30 |
-187.02 |
-33.09 |
| 09:41 |
-392.49 |
-180.16 |
-24.87 |
| 09:40 |
-392.49 |
-189.76 |
-26.91 |
| 09:39 |
-281.74 |
-110.52 |
71.44 |
| 09:38 |
-225.60 |
-50.35 |
6.99 |
| 09:37 |
-197.52 |
-64.81 |
4.92 |
| 09:36 |
-105.49 |
-29.11 |
42.64 |
| 09:35 |
-105.49 |
-23.63 |
66.75 |
| 09:34 |
-52.38 |
-24.32 |
36.40 |
| 09:33 |
-52.38 |
28.80 |
72.24 |
| 09:32 |
-53.72 |
79.11 |
94.30 |
| 09:31 |
-53.72 |
109.49 |
87.39 |
| 09:30 |
0.00 |
107.14 |
30.91 |
|
| 大单资金：4577.08万元 |
成交额占比：8.78% |
| 中单资金：1272.26万元 |
成交额占比：2.44% |
| 小单资金：-341.60万元 |
成交额占比：-0.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
70.98 |
2.78% |
5507.74 |
7240.04 |
4577.08 |
8.78% |
1272.26 |
2.44% |
-341.60 |
-0.66% |
| 20251216 |
69.06 |
4.60% |
9435.28 |
-120.55 |
7237.57 |
12.78% |
1237.52 |
2.19% |
960.19 |
1.70% |
| 20251215 |
66.02 |
-1.62% |
-181.57 |
-8819.09 |
-1168.83 |
-4.51% |
-247.46 |
-0.95% |
1234.72 |
4.76% |
| 20251212 |
67.11 |
-3.23% |
-6929.08 |
-7648.41 |
-4020.47 |
-8.08% |
-2428.32 |
-4.88% |
-480.29 |
-0.97% |
| 20251211 |
69.35 |
0.03% |
476.81 |
3810.32 |
614.69 |
1.27% |
-237.59 |
-0.49% |
99.71 |
0.21% |
| 20251210 |
69.33 |
-0.82% |
-2494.57 |
2340.79 |
-2783.51 |
-10.91% |
-171.05 |
-0.67% |
459.99 |
1.80% |
| 20251209 |
69.90 |
-1.20% |
-1764.15 |
3838.63 |
-1460.97 |
-6.42% |
-206.54 |
-0.91% |
-96.64 |
-0.42% |
| 20251208 |
70.75 |
0.71% |
145.31 |
1643.68 |
1.85 |
0.01% |
191.31 |
0.62% |
-47.85 |
-0.15% |
| 20251205 |
70.25 |
7.09% |
10569.20 |
5366.54 |
7438.26 |
12.57% |
883.89 |
1.49% |
2247.05 |
3.80% |
| 20251204 |
65.60 |
-2.06% |
-1858.72 |
-2162.69 |
-854.84 |
-3.36% |
-1307.75 |
-5.13% |
303.87 |
1.19% |
| 20251203 |
66.98 |
-0.56% |
405.68 |
504.11 |
-1285.67 |
-4.24% |
299.43 |
0.99% |
1391.92 |
4.59% |
| 20251202 |
67.36 |
-2.91% |
-7364.40 |
2979.77 |
-3655.92 |
-15.51% |
-1993.38 |
-8.46% |
-1715.10 |
-7.28% |
| 20251201 |
69.38 |
2.53% |
7835.86 |
2731.41 |
3724.71 |
8.95% |
2774.68 |
6.67% |
1336.47 |
3.21% |
| 20251128 |
67.67 |
0.88% |
-1570.13 |
-308.58 |
-90.97 |
-0.37% |
-675.66 |
-2.74% |
-803.50 |
-3.26% |
| 20251127 |
67.08 |
1.36% |
1764.79 |
-1787.54 |
1811.96 |
5.02% |
464.78 |
1.29% |
-511.95 |
-1.42% |
| 20251126 |
66.18 |
0.65% |
2889.96 |
-6562.31 |
1189.99 |
4.97% |
370.98 |
1.55% |
1328.99 |
5.55% |
| 20251125 |
65.75 |
-1.50% |
-5346.22 |
-5971.23 |
-3904.28 |
-11.38% |
-17.00 |
-0.05% |
-1424.94 |
-4.15% |
| 20251124 |
66.75 |
0.60% |
-1310.45 |
2870.42 |
684.72 |
2.84% |
-638.85 |
-2.65% |
-1356.32 |
-5.63% |
| 20251121 |
66.35 |
-2.12% |
402.10 |
-2610.60 |
-1569.93 |
-5.12% |
185.00 |
0.60% |
1787.03 |
5.82% |
| 20251120 |
67.79 |
-3.02% |
-1998.34 |
-3736.60 |
-2962.81 |
-8.82% |
-559.34 |
-1.66% |
1523.81 |
4.53% |
| 20251119 |
69.90 |
0.14% |
-706.94 |
-705.71 |
1781.07 |
5.02% |
-574.66 |
-1.62% |
-1913.35 |
-5.39% |
| 20251118 |
69.80 |
2.42% |
4853.53 |
-12630.17 |
4937.37 |
10.15% |
115.39 |
0.24% |
-199.23 |
-0.41% |
| 20251117 |
68.15 |
-4.73% |
-5664.73 |
-20242.06 |
-4796.30 |
-7.21% |
-1907.05 |
-2.87% |
1038.62 |
1.56% |
| 20251114 |
71.53 |
-1.95% |
-1260.91 |
-20375.50 |
-2695.93 |
-6.49% |
1086.50 |
2.62% |
348.52 |
0.84% |
| 20251113 |
72.95 |
-0.07% |
2216.25 |
-6956.86 |
68.08 |
0.14% |
155.84 |
0.33% |
1992.33 |
4.18% |
| 20251112 |
73.00 |
-4.30% |
-10651.95 |
-3769.38 |
-10143.39 |
-11.96% |
-1224.71 |
-1.44% |
716.15 |
0.84% |
| 20251111 |
76.28 |
-0.27% |
-3051.02 |
7859.27 |
-2674.52 |
-3.93% |
8.52 |
0.01% |
-385.02 |
-0.57% |
| 20251110 |
76.49 |
-1.75% |
-7540.10 |
3809.52 |
-4929.74 |
-4.48% |
-828.13 |
-0.75% |
-1782.23 |
-1.62% |
| 20251107 |
77.85 |
4.41% |
7040.98 |
12569.25 |
10722.71 |
11.99% |
-147.89 |
-0.17% |
-3533.84 |
-3.95% |
| 20251106 |
74.56 |
4.32% |
5506.25 |
11823.01 |
3255.56 |
5.21% |
1919.49 |
3.07% |
331.20 |
0.53% |
300049福瑞股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300049福瑞股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300049福瑞股份 小单资金流向：成交单小于1万股或5万元。
如何看福瑞股份[300049]资金流向的流入和流出呢？什么是福瑞股份[300049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞股份[300049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福瑞股份[300049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
