| 300048合康新能 今日实时资金流向 |
| 15:00 |
86.91 |
682.42 |
0.00 |
| 14:59 |
50.67 |
665.01 |
0.00 |
| 14:58 |
50.67 |
665.01 |
0.00 |
| 14:57 |
50.67 |
665.01 |
0.00 |
| 14:56 |
46.34 |
621.81 |
0.00 |
| 14:55 |
46.34 |
587.68 |
0.00 |
| 14:54 |
76.49 |
606.26 |
0.00 |
| 14:53 |
104.41 |
581.84 |
0.00 |
| 14:52 |
104.41 |
578.62 |
0.00 |
| 14:51 |
104.41 |
556.87 |
0.00 |
| 14:50 |
242.50 |
548.60 |
0.00 |
| 14:49 |
242.50 |
545.25 |
0.00 |
| 14:48 |
242.50 |
560.32 |
0.00 |
| 14:47 |
213.20 |
592.27 |
0.00 |
| 14:46 |
213.20 |
601.32 |
0.00 |
| 14:45 |
213.20 |
574.36 |
0.00 |
| 14:44 |
213.20 |
574.36 |
0.00 |
| 14:43 |
235.27 |
582.20 |
0.00 |
| 14:42 |
235.27 |
587.85 |
0.00 |
| 14:41 |
271.45 |
643.02 |
0.00 |
| 14:40 |
271.45 |
639.32 |
0.00 |
| 14:39 |
271.45 |
639.32 |
0.00 |
| 14:38 |
248.80 |
638.46 |
0.00 |
| 14:37 |
248.87 |
695.89 |
0.00 |
| 14:36 |
279.37 |
765.29 |
0.00 |
| 14:35 |
279.37 |
765.29 |
0.00 |
| 14:34 |
266.14 |
771.33 |
0.00 |
| 14:33 |
266.14 |
783.72 |
0.00 |
| 14:32 |
266.14 |
782.02 |
0.00 |
| 14:31 |
246.17 |
783.57 |
0.00 |
| 14:30 |
246.17 |
783.57 |
0.00 |
| 14:29 |
223.64 |
756.08 |
0.00 |
| 14:28 |
223.64 |
747.02 |
0.00 |
| 14:27 |
253.79 |
747.02 |
0.00 |
| 14:26 |
253.79 |
774.85 |
0.00 |
| 14:25 |
262.17 |
774.85 |
0.00 |
| 14:24 |
370.19 |
793.69 |
0.00 |
| 14:23 |
400.34 |
793.69 |
0.00 |
| 14:22 |
451.17 |
804.48 |
0.00 |
| 14:21 |
451.17 |
782.25 |
0.00 |
| 14:20 |
403.48 |
782.25 |
0.00 |
| 14:19 |
381.26 |
777.24 |
0.00 |
| 14:18 |
442.04 |
780.61 |
0.00 |
| 14:17 |
464.71 |
780.61 |
0.00 |
| 14:16 |
464.71 |
798.70 |
0.00 |
| 14:15 |
444.24 |
794.39 |
0.00 |
| 14:14 |
582.59 |
782.27 |
0.00 |
| 14:13 |
582.59 |
773.86 |
0.00 |
| 14:12 |
582.59 |
782.36 |
0.00 |
| 14:11 |
637.97 |
814.40 |
0.00 |
| 14:10 |
690.91 |
817.67 |
0.00 |
| 14:09 |
757.22 |
805.75 |
0.00 |
| 14:08 |
844.73 |
817.06 |
0.00 |
| 14:07 |
914.23 |
843.42 |
0.00 |
| 14:06 |
914.23 |
873.42 |
0.00 |
| 14:05 |
914.23 |
876.86 |
0.00 |
| 14:04 |
892.75 |
940.06 |
0.00 |
| 14:03 |
892.75 |
935.01 |
0.00 |
| 14:02 |
912.78 |
985.57 |
0.00 |
| 14:01 |
961.97 |
990.91 |
0.00 |
| 14:00 |
972.40 |
926.28 |
0.00 |
| 13:59 |
1071.54 |
867.05 |
0.00 |
| 13:58 |
1139.32 |
912.53 |
0.00 |
| 13:57 |
1139.84 |
912.49 |
0.00 |
| 13:56 |
997.33 |
817.22 |
0.00 |
| 13:55 |
1340.54 |
959.41 |
0.00 |
| 13:54 |
1416.52 |
938.74 |
0.00 |
| 13:53 |
913.66 |
921.96 |
0.00 |
| 13:52 |
801.12 |
874.71 |
0.00 |
| 13:51 |
661.23 |
811.95 |
0.00 |
| 13:50 |
440.55 |
753.02 |
0.00 |
| 13:49 |
-56.65 |
658.31 |
0.00 |
| 13:48 |
-261.31 |
682.91 |
0.00 |
| 13:47 |
-298.75 |
658.47 |
0.00 |
| 13:46 |
-366.85 |
627.69 |
0.00 |
| 13:45 |
-679.92 |
640.59 |
0.00 |
| 13:44 |
-794.06 |
652.53 |
0.00 |
| 13:43 |
-759.14 |
609.01 |
0.00 |
| 13:42 |
-759.14 |
609.01 |
0.00 |
| 13:41 |
-759.14 |
602.61 |
0.00 |
| 13:40 |
-759.14 |
608.64 |
0.00 |
| 13:39 |
-759.14 |
608.64 |
0.00 |
| 13:38 |
-759.14 |
619.97 |
0.00 |
| 13:37 |
-759.14 |
626.48 |
0.00 |
| 13:36 |
-759.14 |
608.71 |
0.00 |
| 13:35 |
-759.14 |
598.01 |
0.00 |
| 13:34 |
-785.45 |
588.50 |
0.00 |
| 13:33 |
-785.45 |
581.98 |
0.00 |
| 13:32 |
-737.69 |
581.98 |
0.00 |
| 13:31 |
-737.69 |
575.99 |
0.00 |
| 13:30 |
-719.18 |
589.77 |
0.00 |
| 13:29 |
-696.38 |
580.75 |
0.00 |
| 13:28 |
-717.27 |
571.79 |
0.00 |
| 13:27 |
-852.33 |
484.78 |
0.00 |
| 13:26 |
-852.33 |
484.78 |
0.00 |
| 13:25 |
-852.33 |
484.78 |
0.00 |
| 13:24 |
-852.33 |
509.47 |
0.00 |
| 13:23 |
-828.29 |
491.06 |
0.00 |
| 13:22 |
-649.49 |
529.47 |
0.00 |
| 13:21 |
-675.50 |
544.81 |
0.00 |
| 13:20 |
-639.68 |
544.81 |
0.00 |
| 13:19 |
-639.68 |
544.81 |
0.00 |
| 13:18 |
-555.56 |
522.10 |
0.00 |
| 13:17 |
-730.53 |
442.15 |
0.00 |
| 13:16 |
-730.53 |
440.21 |
0.00 |
| 13:15 |
-707.50 |
445.19 |
0.00 |
| 13:14 |
-550.87 |
431.87 |
0.00 |
| 13:13 |
-602.98 |
449.37 |
0.00 |
| 13:12 |
-512.77 |
438.24 |
0.00 |
| 13:11 |
-417.25 |
438.24 |
0.00 |
| 13:10 |
-417.25 |
419.41 |
0.00 |
| 13:09 |
-270.92 |
419.41 |
0.00 |
| 13:08 |
-259.73 |
429.99 |
0.00 |
| 13:07 |
-259.73 |
428.36 |
0.00 |
| 13:06 |
-259.73 |
428.36 |
0.00 |
| 13:05 |
-259.73 |
439.49 |
0.00 |
| 13:04 |
-295.07 |
439.49 |
0.00 |
| 13:03 |
-295.07 |
427.41 |
0.00 |
| 13:02 |
-295.07 |
442.88 |
0.00 |
| 13:01 |
-295.07 |
442.88 |
0.00 |
| 11:30 |
-325.57 |
423.35 |
0.00 |
| 11:29 |
-355.47 |
442.70 |
0.00 |
| 11:28 |
-355.47 |
442.70 |
0.00 |
| 11:27 |
-355.47 |
436.72 |
0.00 |
| 11:26 |
-355.47 |
436.72 |
0.00 |
| 11:25 |
-362.57 |
424.47 |
0.00 |
| 11:24 |
-362.57 |
417.30 |
0.00 |
| 11:23 |
-362.57 |
417.30 |
0.00 |
| 11:22 |
-362.57 |
417.30 |
0.00 |
| 11:21 |
-362.57 |
417.30 |
0.00 |
| 11:20 |
-362.57 |
412.11 |
0.00 |
| 11:19 |
-362.57 |
412.11 |
0.00 |
| 11:18 |
-362.57 |
412.11 |
0.00 |
| 11:17 |
-362.57 |
398.86 |
0.00 |
| 11:16 |
-362.57 |
398.86 |
0.00 |
| 11:15 |
-415.89 |
410.79 |
0.00 |
| 11:14 |
-393.62 |
399.74 |
0.00 |
| 11:13 |
-393.62 |
399.74 |
0.00 |
| 11:12 |
-458.26 |
399.74 |
0.00 |
| 11:11 |
-510.59 |
411.09 |
0.00 |
| 11:10 |
-510.59 |
411.08 |
0.00 |
| 11:09 |
-568.14 |
405.11 |
0.00 |
| 11:08 |
-597.99 |
398.72 |
0.00 |
| 11:07 |
-597.99 |
404.68 |
0.00 |
| 11:06 |
-597.99 |
417.74 |
0.00 |
| 11:05 |
-618.94 |
392.67 |
0.00 |
| 11:04 |
-618.94 |
392.67 |
0.00 |
| 11:03 |
-618.94 |
346.82 |
0.00 |
| 11:02 |
-582.11 |
276.49 |
0.00 |
| 11:01 |
-657.98 |
270.50 |
0.00 |
| 11:00 |
-657.98 |
251.93 |
0.00 |
| 10:59 |
-657.98 |
251.93 |
0.00 |
| 10:58 |
-657.98 |
251.93 |
0.00 |
| 10:57 |
-657.98 |
251.93 |
0.00 |
| 10:56 |
-657.98 |
251.93 |
0.00 |
| 10:55 |
-657.98 |
251.93 |
0.00 |
| 10:54 |
-657.98 |
240.03 |
0.00 |
| 10:53 |
-657.98 |
222.18 |
0.00 |
| 10:52 |
-657.98 |
222.18 |
0.00 |
| 10:51 |
-657.98 |
215.22 |
0.00 |
| 10:50 |
-657.98 |
203.31 |
0.00 |
| 10:49 |
-657.98 |
191.41 |
0.00 |
| 10:48 |
-657.98 |
201.62 |
0.00 |
| 10:47 |
-657.98 |
232.90 |
0.00 |
| 10:46 |
-657.98 |
232.90 |
0.00 |
| 10:45 |
-657.98 |
240.33 |
0.00 |
| 10:44 |
-657.98 |
240.33 |
0.00 |
| 10:43 |
-657.98 |
221.11 |
0.00 |
| 10:42 |
-681.78 |
259.24 |
0.00 |
| 10:41 |
-681.78 |
253.29 |
0.00 |
| 10:40 |
-575.39 |
280.46 |
0.00 |
| 10:39 |
-575.39 |
286.13 |
0.00 |
| 10:38 |
-571.69 |
280.17 |
0.00 |
| 10:37 |
-571.69 |
280.17 |
0.00 |
| 10:36 |
-571.69 |
280.17 |
0.00 |
| 10:35 |
-571.69 |
262.29 |
0.00 |
| 10:34 |
-547.43 |
335.18 |
0.00 |
| 10:33 |
-547.43 |
335.18 |
0.00 |
| 10:32 |
-547.43 |
335.18 |
0.00 |
| 10:31 |
-490.82 |
330.54 |
0.00 |
| 10:30 |
-490.82 |
268.21 |
0.00 |
| 10:29 |
-490.82 |
249.64 |
0.00 |
| 10:28 |
-668.41 |
92.71 |
0.00 |
| 10:27 |
-743.20 |
59.99 |
0.00 |
| 10:26 |
-772.90 |
59.99 |
0.00 |
| 10:25 |
-772.90 |
42.17 |
0.00 |
| 10:24 |
-772.90 |
49.87 |
0.00 |
| 10:23 |
-772.90 |
49.87 |
0.00 |
| 10:22 |
-772.90 |
55.80 |
0.00 |
| 10:21 |
-751.56 |
28.10 |
0.00 |
| 10:20 |
-549.87 |
58.84 |
0.00 |
| 10:19 |
-549.87 |
58.84 |
0.00 |
| 10:18 |
-549.87 |
58.84 |
0.00 |
| 10:17 |
-549.87 |
64.78 |
0.00 |
| 10:16 |
-549.87 |
75.97 |
0.00 |
| 10:15 |
-549.87 |
-21.12 |
0.00 |
| 10:14 |
-549.87 |
-21.12 |
0.00 |
| 10:13 |
-549.87 |
-21.12 |
0.00 |
| 10:12 |
-549.87 |
-0.36 |
0.00 |
| 10:11 |
-549.87 |
11.80 |
0.00 |
| 10:10 |
-481.44 |
6.56 |
0.00 |
| 10:09 |
-454.83 |
14.46 |
0.00 |
| 10:08 |
-454.83 |
14.46 |
0.00 |
| 10:07 |
-455.31 |
21.42 |
0.00 |
| 10:06 |
-387.75 |
15.47 |
0.00 |
| 10:05 |
-356.98 |
15.47 |
0.00 |
| 10:04 |
-331.40 |
15.63 |
0.00 |
| 10:03 |
-331.40 |
6.73 |
0.00 |
| 10:02 |
-369.42 |
0.53 |
0.00 |
| 10:01 |
-369.42 |
-0.55 |
0.00 |
| 10:00 |
-347.47 |
5.98 |
0.00 |
| 09:59 |
-329.47 |
-1.05 |
0.00 |
| 09:58 |
-329.47 |
-31.07 |
0.00 |
| 09:57 |
-380.07 |
-23.62 |
0.00 |
| 09:56 |
-388.29 |
-66.47 |
0.00 |
| 09:55 |
-456.64 |
-73.50 |
0.00 |
| 09:54 |
-436.62 |
-56.94 |
0.00 |
| 09:53 |
-436.62 |
-86.42 |
0.00 |
| 09:52 |
-436.62 |
-87.50 |
0.00 |
| 09:51 |
-406.87 |
-94.53 |
0.00 |
| 09:50 |
-406.87 |
-105.46 |
0.00 |
| 09:49 |
-406.87 |
-80.50 |
0.00 |
| 09:48 |
-406.87 |
-25.92 |
0.00 |
| 09:47 |
-324.24 |
-33.00 |
0.00 |
| 09:46 |
-324.24 |
-38.03 |
0.00 |
| 09:45 |
-324.24 |
-59.69 |
0.00 |
| 09:44 |
-324.24 |
-63.20 |
0.00 |
| 09:43 |
-324.24 |
-63.20 |
0.00 |
| 09:42 |
-324.24 |
-64.53 |
0.00 |
| 09:41 |
-324.24 |
-78.49 |
0.00 |
| 09:40 |
-324.24 |
-97.01 |
0.00 |
| 09:39 |
-324.24 |
-120.02 |
0.00 |
| 09:38 |
-324.24 |
-127.02 |
0.00 |
| 09:37 |
-211.83 |
-144.69 |
0.00 |
| 09:36 |
-143.40 |
-115.12 |
0.00 |
| 09:35 |
-39.39 |
-115.12 |
0.00 |
| 09:34 |
-39.39 |
-64.84 |
0.00 |
| 09:33 |
-16.03 |
-47.99 |
0.00 |
| 09:32 |
-16.03 |
-38.51 |
0.00 |
| 09:31 |
29.81 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：86.91万元 |
成交额占比：0.35% |
| 中单资金：682.42万元 |
成交额占比：2.71% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
6.04 |
1.51% |
2012.05 |
-3694.94 |
86.91 |
0.35% |
682.42 |
2.71% |
1242.72 |
4.94% |
| 20250707 |
5.95 |
2.23% |
1860.36 |
-3619.28 |
8.57 |
0.06% |
677.50 |
4.62% |
1174.29 |
8.00% |
| 20250704 |
5.82 |
-1.36% |
-3002.96 |
-3651.45 |
-1607.94 |
-12.27% |
-251.89 |
-1.92% |
-1143.13 |
-8.72% |
| 20250703 |
5.90 |
-0.17% |
-2494.09 |
2.37 |
-784.93 |
-6.79% |
-1017.29 |
-8.80% |
-691.87 |
-5.98% |
| 20250702 |
5.91 |
-0.17% |
-1722.61 |
-992.27 |
-1397.55 |
-9.09% |
-1061.01 |
-6.90% |
735.95 |
4.78% |
| 20250701 |
5.92 |
0.85% |
-822.19 |
-762.16 |
162.57 |
0.73% |
-760.16 |
-3.39% |
-224.60 |
-1.00% |
| 20250630 |
5.87 |
1.21% |
3465.46 |
-817.16 |
-23.60 |
-0.10% |
879.30 |
3.88% |
2609.76 |
11.52% |
| 20250627 |
5.80 |
2.11% |
5319.19 |
55.83 |
2045.88 |
10.78% |
1583.30 |
8.35% |
1690.01 |
8.91% |
| 20250626 |
5.68 |
-0.70% |
-2350.69 |
-3065.78 |
-1779.57 |
-13.75% |
-725.51 |
-5.61% |
154.39 |
1.19% |
| 20250625 |
5.72 |
0.35% |
-758.70 |
-4841.58 |
-1167.44 |
-8.67% |
-430.97 |
-3.20% |
839.71 |
6.23% |
| 20250624 |
5.70 |
2.15% |
2235.90 |
-2327.89 |
107.57 |
0.72% |
46.64 |
0.31% |
2081.69 |
13.84% |
| 20250623 |
5.58 |
1.64% |
2030.69 |
-2335.55 |
849.39 |
8.21% |
793.61 |
7.67% |
387.69 |
3.75% |
| 20250620 |
5.49 |
-0.54% |
-641.44 |
-2957.46 |
-1075.73 |
-10.61% |
-247.03 |
-2.44% |
681.32 |
6.72% |
| 20250619 |
5.52 |
-4.17% |
-7285.97 |
-15.63 |
-3555.37 |
-14.86% |
-2002.28 |
-8.37% |
-1728.32 |
-7.22% |
| 20250618 |
5.76 |
1.59% |
1130.17 |
1988.05 |
1346.25 |
5.76% |
1285.47 |
5.50% |
-1501.55 |
-6.42% |
| 20250617 |
5.67 |
0.53% |
2044.71 |
-1316.67 |
99.91 |
0.63% |
1186.50 |
7.52% |
758.30 |
4.81% |
| 20250616 |
5.64 |
0.36% |
-874.49 |
-2036.71 |
227.48 |
2.17% |
-731.34 |
-6.97% |
-370.63 |
-3.53% |
| 20250613 |
5.62 |
0.72% |
2732.03 |
-3250.44 |
1866.10 |
8.63% |
345.31 |
1.60% |
520.62 |
2.41% |
| 20250612 |
5.58 |
-0.89% |
-1592.69 |
-2303.01 |
-1551.69 |
-10.79% |
-307.39 |
-2.14% |
266.39 |
1.85% |
| 20250611 |
5.63 |
-1.05% |
-4341.00 |
-2125.75 |
-1958.47 |
-12.94% |
-1067.98 |
-7.06% |
-1314.55 |
-8.69% |
| 20250610 |
5.69 |
0.18% |
-2022.46 |
-2262.90 |
-620.13 |
-2.72% |
79.86 |
0.35% |
-1482.19 |
-6.50% |
| 20250609 |
5.68 |
0.00% |
-1178.26 |
-5366.95 |
-986.25 |
-6.11% |
257.03 |
1.59% |
-449.04 |
-2.78% |
| 20250606 |
5.68 |
1.97% |
4807.38 |
-6607.20 |
2813.53 |
12.59% |
1804.13 |
8.07% |
189.72 |
0.85% |
| 20250605 |
5.57 |
-0.36% |
-2832.80 |
-10894.80 |
-1374.43 |
-9.19% |
-555.35 |
-3.71% |
-903.02 |
-6.04% |
| 20250604 |
5.59 |
-1.06% |
-5521.24 |
-9918.93 |
-2095.62 |
-9.23% |
-1830.61 |
-8.06% |
-1595.01 |
-7.02% |
| 20250603 |
5.65 |
-1.22% |
-7775.47 |
-6239.92 |
-3724.18 |
-13.43% |
-3707.25 |
-13.37% |
-344.04 |
-1.24% |
| 20250530 |
5.72 |
-2.72% |
-3760.70 |
678.75 |
-2226.50 |
-6.94% |
-1475.57 |
-4.60% |
-58.63 |
-0.18% |
| 20250529 |
5.88 |
-0.34% |
-3327.26 |
1664.98 |
-1474.07 |
-3.20% |
-2048.01 |
-4.45% |
194.82 |
0.42% |
| 20250528 |
5.90 |
3.69% |
5420.95 |
2651.60 |
-398.56 |
-0.69% |
3474.65 |
6.00% |
2344.86 |
4.05% |
| 20250527 |
5.69 |
3.64% |
4882.60 |
2186.83 |
1583.39 |
3.47% |
1744.13 |
3.82% |
1555.08 |
3.41% |
300048合康新能 大单资金流向：成交单大于等于6万股或者30万元以上。
300048合康新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300048合康新能 小单资金流向：成交单小于1万股或5万元。
如何看合康新能[300048]资金流向的流入和流出呢？什么是合康新能[300048]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合康新能[300048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合康新能[300048]资金流向的计算方法不同，所以数据会有不一致的情况。
|
