300046台基股份 今日实时资金流向 |
15:00 |
-2510.32 |
-2785.16 |
-617.44 |
14:59 |
-3144.08 |
-2850.42 |
-664.46 |
14:58 |
-3144.08 |
-2850.42 |
-664.46 |
14:57 |
-3144.08 |
-2850.42 |
-665.69 |
14:56 |
-3088.75 |
-2896.26 |
-662.93 |
14:55 |
-3015.38 |
-2912.68 |
-679.66 |
14:54 |
-3010.42 |
-2878.89 |
-657.96 |
14:53 |
-3035.51 |
-2874.93 |
-764.86 |
14:52 |
-3008.27 |
-2861.01 |
-771.37 |
14:51 |
-3036.13 |
-2885.47 |
-802.34 |
14:50 |
-3036.13 |
-2946.12 |
-899.21 |
14:49 |
-3011.07 |
-2939.96 |
-912.84 |
14:48 |
-3124.07 |
-2927.58 |
-904.18 |
14:47 |
-3124.07 |
-2916.13 |
-906.04 |
14:46 |
-2990.49 |
-2830.91 |
-898.30 |
14:45 |
-2959.49 |
-2809.83 |
-922.51 |
14:44 |
-2959.49 |
-2798.98 |
-908.55 |
14:43 |
-2959.49 |
-2798.98 |
-910.42 |
14:42 |
-2959.49 |
-2812.33 |
-911.66 |
14:41 |
-2959.49 |
-2834.38 |
-924.72 |
14:40 |
-2959.49 |
-2827.86 |
-937.76 |
14:39 |
-2959.49 |
-2827.24 |
-917.89 |
14:38 |
-2979.66 |
-2835.62 |
-990.83 |
14:37 |
-2979.66 |
-2838.10 |
-1010.37 |
14:36 |
-2979.66 |
-2892.67 |
-1017.82 |
14:35 |
-2979.66 |
-2903.52 |
-1027.74 |
14:34 |
-2979.66 |
-2916.85 |
-1022.47 |
14:33 |
-2932.57 |
-2928.01 |
-1039.21 |
14:32 |
-2932.57 |
-2886.77 |
-1021.54 |
14:31 |
-2932.57 |
-2874.06 |
-1015.64 |
14:30 |
-2867.47 |
-2869.10 |
-1042.63 |
14:29 |
-2824.38 |
-2875.30 |
-1047.90 |
14:28 |
-2793.36 |
-2868.17 |
-1042.01 |
14:27 |
-2793.36 |
-2868.17 |
-1030.83 |
14:26 |
-2793.36 |
-2855.44 |
-1029.90 |
14:25 |
-2793.36 |
-2855.44 |
-1051.31 |
14:24 |
-2793.36 |
-2855.44 |
-1042.00 |
14:23 |
-2754.88 |
-2842.40 |
-1044.49 |
14:22 |
-2754.88 |
-2834.95 |
-1040.14 |
14:21 |
-2754.88 |
-2834.95 |
-1035.48 |
14:20 |
-2754.88 |
-2792.96 |
-1028.95 |
14:19 |
-2754.88 |
-2768.69 |
-1013.08 |
14:18 |
-2754.88 |
-2762.78 |
-1007.79 |
14:17 |
-2754.88 |
-2762.78 |
-1000.94 |
14:16 |
-2754.88 |
-2762.78 |
-1001.57 |
14:15 |
-2754.88 |
-2745.03 |
-999.39 |
14:14 |
-2754.88 |
-2771.19 |
-1013.09 |
14:13 |
-2754.88 |
-2771.19 |
-1015.90 |
14:12 |
-2754.88 |
-2754.38 |
-1014.03 |
14:11 |
-2754.88 |
-2754.38 |
-1014.34 |
14:10 |
-2754.88 |
-2754.39 |
-1028.64 |
14:09 |
-2754.88 |
-2741.64 |
-1038.29 |
14:08 |
-2754.88 |
-2741.64 |
-1025.52 |
14:07 |
-2754.88 |
-2741.64 |
-1010.26 |
14:06 |
-2863.06 |
-2726.38 |
-1000.30 |
14:05 |
-2804.49 |
-2739.77 |
-1004.77 |
14:04 |
-2804.49 |
-2736.66 |
-1002.90 |
14:03 |
-2804.49 |
-2746.02 |
-997.29 |
14:02 |
-2841.96 |
-2758.20 |
-990.11 |
14:01 |
-2841.96 |
-2746.97 |
-980.44 |
14:00 |
-2841.96 |
-2740.42 |
-979.51 |
13:59 |
-2841.96 |
-2828.70 |
-1051.27 |
13:58 |
-2841.96 |
-2782.58 |
-1018.24 |
13:57 |
-2841.96 |
-2794.12 |
-1017.62 |
13:56 |
-2841.96 |
-2787.89 |
-1015.44 |
13:55 |
-2810.18 |
-2874.20 |
-1074.02 |
13:54 |
-2810.18 |
-2881.69 |
-1077.13 |
13:53 |
-2810.18 |
-2888.85 |
-1088.66 |
13:52 |
-2831.94 |
-2928.64 |
-1099.86 |
13:51 |
-2831.94 |
-2928.64 |
-1102.03 |
13:50 |
-2831.94 |
-2906.58 |
-1111.36 |
13:49 |
-2831.94 |
-2879.22 |
-1108.25 |
13:48 |
-2797.38 |
-2879.22 |
-1109.81 |
13:47 |
-2797.38 |
-2860.53 |
-1102.03 |
13:46 |
-2797.38 |
-2851.81 |
-1099.55 |
13:45 |
-2797.38 |
-2833.76 |
-1077.74 |
13:44 |
-2797.38 |
-2855.57 |
-1140.71 |
13:43 |
-2797.38 |
-2855.57 |
-1135.11 |
13:42 |
-2797.38 |
-2863.05 |
-1132.62 |
13:41 |
-2797.38 |
-2868.04 |
-1143.84 |
13:40 |
-2797.38 |
-2861.50 |
-1144.47 |
13:39 |
-2797.38 |
-2855.91 |
-1148.20 |
13:38 |
-2818.21 |
-2833.83 |
-1153.17 |
13:37 |
-2793.64 |
-2833.83 |
-1155.97 |
13:36 |
-2771.86 |
-2815.78 |
-1136.68 |
13:35 |
-2771.86 |
-2815.78 |
-1139.48 |
13:34 |
-2750.98 |
-2761.29 |
-1122.99 |
13:33 |
-2771.52 |
-2772.49 |
-1152.88 |
13:32 |
-2771.52 |
-2771.56 |
-1162.21 |
13:31 |
-2794.21 |
-2788.36 |
-1173.72 |
13:30 |
-2794.21 |
-2788.36 |
-1164.72 |
13:29 |
-2794.21 |
-2788.36 |
-1154.47 |
13:28 |
-2794.21 |
-2788.36 |
-1128.70 |
13:27 |
-2794.21 |
-2727.43 |
-1131.50 |
13:26 |
-2794.21 |
-2736.74 |
-1140.19 |
13:25 |
-2757.94 |
-2720.00 |
-1146.40 |
13:24 |
-2757.94 |
-2668.19 |
-1135.85 |
13:23 |
-2757.94 |
-2668.19 |
-1140.51 |
13:22 |
-2757.94 |
-2668.19 |
-1130.28 |
13:21 |
-2735.64 |
-2675.93 |
-1153.83 |
13:20 |
-2735.64 |
-2675.93 |
-1138.97 |
13:19 |
-2735.64 |
-2654.86 |
-1124.10 |
13:18 |
-2735.64 |
-2654.86 |
-1119.76 |
13:17 |
-2735.64 |
-2654.86 |
-1114.17 |
13:16 |
-2735.64 |
-2654.86 |
-1111.07 |
13:15 |
-2735.64 |
-2654.86 |
-1136.83 |
13:14 |
-2735.64 |
-2649.28 |
-1135.90 |
13:13 |
-2735.64 |
-2649.59 |
-1139.31 |
13:12 |
-2735.64 |
-2646.18 |
-1141.18 |
13:11 |
-2735.64 |
-2655.16 |
-1150.80 |
13:10 |
-2735.64 |
-2669.73 |
-1147.08 |
13:09 |
-2735.64 |
-2675.94 |
-1125.97 |
13:08 |
-2735.64 |
-2675.94 |
-1152.96 |
13:07 |
-2735.64 |
-2656.39 |
-1129.70 |
13:06 |
-2735.64 |
-2657.02 |
-1125.35 |
13:05 |
-2735.64 |
-2657.96 |
-1122.56 |
13:04 |
-2761.15 |
-2677.27 |
-1148.72 |
13:03 |
-2761.15 |
-2680.70 |
-1137.84 |
13:02 |
-2761.15 |
-2699.68 |
-1123.22 |
13:01 |
-2761.15 |
-2737.87 |
-1225.39 |
11:30 |
-2761.15 |
-2710.64 |
-1194.77 |
11:29 |
-2761.15 |
-2702.91 |
-1203.44 |
11:28 |
-2761.15 |
-2702.91 |
-1203.44 |
11:27 |
-2761.15 |
-2709.09 |
-1225.71 |
11:26 |
-2761.46 |
-2709.09 |
-1226.33 |
11:25 |
-2730.86 |
-2709.09 |
-1198.83 |
11:24 |
-2730.86 |
-2709.09 |
-1198.21 |
11:23 |
-2730.86 |
-2703.83 |
-1190.79 |
11:22 |
-2730.86 |
-2688.07 |
-1187.09 |
11:21 |
-2730.86 |
-2688.07 |
-1198.84 |
11:20 |
-2730.86 |
-2688.07 |
-1182.47 |
11:19 |
-2730.86 |
-2682.81 |
-1166.70 |
11:18 |
-2730.86 |
-2649.38 |
-1150.60 |
11:17 |
-2730.86 |
-2655.57 |
-1163.29 |
11:16 |
-2730.86 |
-2667.33 |
-1165.46 |
11:15 |
-2730.86 |
-2615.06 |
-1098.66 |
11:14 |
-2730.86 |
-2615.06 |
-1087.54 |
11:13 |
-2730.86 |
-2620.31 |
-1098.36 |
11:12 |
-2730.86 |
-2620.31 |
-1105.76 |
11:11 |
-2730.86 |
-2632.64 |
-1091.90 |
11:10 |
-2730.86 |
-2632.64 |
-1079.87 |
11:09 |
-2730.86 |
-2618.76 |
-1077.72 |
11:08 |
-2730.86 |
-2591.60 |
-1090.99 |
11:07 |
-2730.86 |
-2598.08 |
-1112.28 |
11:06 |
-2730.86 |
-2598.08 |
-1096.57 |
11:05 |
-2686.74 |
-2577.40 |
-1077.46 |
11:04 |
-2714.20 |
-2557.99 |
-1102.11 |
11:03 |
-2714.20 |
-2546.29 |
-1085.19 |
11:02 |
-2689.89 |
-2551.84 |
-1084.57 |
11:01 |
-2649.90 |
-2535.22 |
-1082.42 |
11:00 |
-2626.23 |
-2527.23 |
-1071.66 |
10:59 |
-2626.23 |
-2487.55 |
-1087.35 |
10:58 |
-2626.23 |
-2487.55 |
-1086.12 |
10:57 |
-2626.23 |
-2487.55 |
-1087.05 |
10:56 |
-2626.23 |
-2487.55 |
-1093.52 |
10:55 |
-2604.69 |
-2485.40 |
-1075.97 |
10:54 |
-2604.69 |
-2495.58 |
-1092.61 |
10:53 |
-2634.22 |
-2482.98 |
-1067.71 |
10:52 |
-2603.44 |
-2388.22 |
-1020.62 |
10:51 |
-2603.44 |
-2369.12 |
-1014.77 |
10:50 |
-2603.44 |
-2381.75 |
-1049.90 |
10:49 |
-2495.02 |
-2328.45 |
-1046.52 |
10:48 |
-2495.02 |
-2329.07 |
-1039.13 |
10:47 |
-2401.02 |
-2290.48 |
-1007.97 |
10:46 |
-2351.91 |
-2217.89 |
-975.23 |
10:45 |
-2400.14 |
-2207.07 |
-961.94 |
10:44 |
-2400.14 |
-2213.25 |
-961.63 |
10:43 |
-2400.14 |
-2207.06 |
-960.40 |
10:42 |
-2400.14 |
-2182.65 |
-913.74 |
10:41 |
-2400.14 |
-2132.56 |
-917.45 |
10:40 |
-2400.14 |
-2132.87 |
-902.29 |
10:39 |
-2400.14 |
-2138.13 |
-916.84 |
10:38 |
-2400.14 |
-2127.62 |
-951.16 |
10:37 |
-2400.14 |
-2114.33 |
-954.25 |
10:36 |
-2365.22 |
-2110.95 |
-959.19 |
10:35 |
-2342.70 |
-2105.08 |
-1008.96 |
10:34 |
-2273.79 |
-2067.69 |
-932.34 |
10:33 |
-2252.74 |
-2024.39 |
-891.49 |
10:32 |
-2252.74 |
-2016.02 |
-877.56 |
10:31 |
-2252.74 |
-2006.74 |
-875.09 |
10:30 |
-2252.74 |
-2000.54 |
-840.09 |
10:29 |
-2252.74 |
-2010.15 |
-850.32 |
10:28 |
-2252.74 |
-2020.37 |
-872.04 |
10:27 |
-2237.34 |
-2074.23 |
-932.73 |
10:26 |
-2265.49 |
-2021.27 |
-862.75 |
10:25 |
-1944.79 |
-1786.55 |
-626.43 |
10:24 |
-1944.79 |
-1770.40 |
-607.18 |
10:23 |
-1944.79 |
-1787.17 |
-598.49 |
10:22 |
-1944.79 |
-1787.18 |
-592.59 |
10:21 |
-1944.79 |
-1762.68 |
-651.56 |
10:20 |
-1970.23 |
-1754.61 |
-617.77 |
10:19 |
-1970.23 |
-1703.74 |
-597.60 |
10:18 |
-1882.74 |
-1685.13 |
-587.99 |
10:17 |
-1834.58 |
-1667.43 |
-587.68 |
10:16 |
-1812.84 |
-1671.78 |
-583.96 |
10:15 |
-1812.84 |
-1650.34 |
-564.70 |
10:14 |
-1781.76 |
-1650.34 |
-561.90 |
10:13 |
-1715.02 |
-1650.65 |
-545.14 |
10:12 |
-1715.02 |
-1603.17 |
-520.62 |
10:11 |
-1715.02 |
-1589.50 |
-442.69 |
10:10 |
-1715.02 |
-1577.70 |
-433.68 |
10:09 |
-1631.05 |
-1542.27 |
-416.90 |
10:08 |
-1651.30 |
-1512.06 |
-409.43 |
10:07 |
-1651.30 |
-1499.59 |
-378.24 |
10:06 |
-1662.82 |
-1515.52 |
-356.37 |
10:05 |
-1718.61 |
-1525.21 |
-383.52 |
10:04 |
-1739.81 |
-1507.43 |
-371.05 |
10:03 |
-1739.81 |
-1513.68 |
-349.56 |
10:02 |
-1843.98 |
-1554.25 |
-410.73 |
10:01 |
-1843.98 |
-1554.24 |
-417.89 |
10:00 |
-1784.04 |
-1541.14 |
-381.39 |
09:59 |
-1777.82 |
-1542.08 |
-415.43 |
09:58 |
-1752.89 |
-1494.13 |
-421.05 |
09:57 |
-1731.43 |
-1486.06 |
-422.31 |
09:56 |
-1731.43 |
-1480.77 |
-420.45 |
09:55 |
-1731.43 |
-1526.15 |
-494.95 |
09:54 |
-1090.24 |
-1490.46 |
-465.50 |
09:53 |
-1037.77 |
-1432.68 |
-407.08 |
09:52 |
-1014.42 |
-1359.25 |
-290.69 |
09:51 |
-1014.42 |
-1335.25 |
-311.88 |
09:50 |
-1014.42 |
-1334.95 |
-318.43 |
09:49 |
-1056.53 |
-1315.36 |
-332.74 |
09:48 |
-1025.36 |
-1313.21 |
-324.96 |
09:47 |
-1025.36 |
-1319.10 |
-358.03 |
09:46 |
-1023.56 |
-1269.09 |
-347.47 |
09:45 |
-959.15 |
-1209.06 |
-276.82 |
09:44 |
-864.15 |
-1092.26 |
-272.47 |
09:43 |
-836.11 |
-1066.40 |
-272.79 |
09:42 |
-808.06 |
-836.01 |
-143.13 |
09:41 |
-808.06 |
-782.03 |
-135.66 |
09:40 |
-740.71 |
-748.03 |
-125.72 |
09:39 |
-703.20 |
-709.36 |
-91.41 |
09:38 |
-597.63 |
-595.34 |
-52.69 |
09:37 |
-569.53 |
-516.60 |
-49.59 |
09:36 |
-478.83 |
-405.19 |
-36.78 |
09:35 |
-451.70 |
-329.44 |
-55.25 |
09:34 |
-307.15 |
-153.55 |
10.09 |
09:33 |
-239.86 |
-146.96 |
-65.73 |
09:32 |
-174.04 |
-135.34 |
-2.79 |
09:31 |
-46.78 |
-38.87 |
-12.59 |
09:30 |
0.00 |
-38.89 |
-10.84 |
|
大单资金:-2510.32万元 |
成交额占比:-8.48% |
中单资金:-2785.16万元 |
成交额占比:-9.41% |
小单资金:-617.44万元 |
成交额占比:-2.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
30.95 |
-2.95% |
-6666.56 |
1816.41 |
-2761.15 |
-13.75% |
-2710.64 |
-13.50% |
-1194.77 |
-5.95% |
20250508 |
31.89 |
0.89% |
4511.88 |
3932.01 |
1135.39 |
3.69% |
698.59 |
2.27% |
2677.90 |
8.71% |
20250507 |
31.61 |
-0.94% |
-3006.42 |
1164.59 |
-1124.82 |
-2.59% |
-2579.39 |
-5.95% |
697.79 |
1.61% |
20250506 |
31.91 |
3.00% |
6251.24 |
2731.82 |
3424.40 |
8.21% |
1118.09 |
2.68% |
1708.75 |
4.10% |
20250430 |
30.98 |
1.77% |
3275.57 |
-659.98 |
1142.59 |
3.76% |
995.80 |
3.27% |
1137.18 |
3.74% |
20250429 |
30.44 |
0.40% |
-621.05 |
-2761.91 |
-645.55 |
-2.95% |
-148.72 |
-0.68% |
173.22 |
0.79% |
20250428 |
30.32 |
-1.53% |
-4662.55 |
-2054.42 |
-1632.03 |
-6.44% |
-2357.60 |
-9.30% |
-672.92 |
-2.65% |
20250425 |
30.79 |
0.72% |
1687.81 |
-1665.26 |
442.41 |
1.09% |
669.75 |
1.66% |
575.65 |
1.42% |
20250424 |
30.57 |
-0.10% |
-2784.05 |
-4214.67 |
32.60 |
0.06% |
-473.63 |
-0.93% |
-2343.02 |
-4.58% |
20250423 |
30.60 |
-0.29% |
-2465.21 |
-2781.85 |
-959.34 |
-3.23% |
-1805.34 |
-6.08% |
299.47 |
1.01% |
20250422 |
30.69 |
0.46% |
-1348.95 |
-3372.95 |
61.94 |
0.17% |
-315.13 |
-0.87% |
-1095.76 |
-3.04% |
20250421 |
30.55 |
0.59% |
-1955.86 |
-6914.99 |
-1242.87 |
-5.06% |
-1036.19 |
-4.22% |
323.20 |
1.32% |
20250418 |
30.37 |
-2.10% |
-4305.27 |
-8899.34 |
-2107.00 |
-5.72% |
-2947.01 |
-8.00% |
748.74 |
2.03% |
20250417 |
31.02 |
1.44% |
111.87 |
-871.52 |
1465.42 |
2.38% |
-583.30 |
-0.95% |
-770.25 |
-1.25% |
20250416 |
30.58 |
-0.94% |
-3193.14 |
-4371.85 |
-1550.44 |
-3.79% |
-1705.71 |
-4.17% |
63.01 |
0.15% |
20250415 |
30.87 |
-2.59% |
-7981.81 |
-471.09 |
-3480.10 |
-7.71% |
-3419.87 |
-7.58% |
-1081.84 |
-2.40% |
20250414 |
31.69 |
0.67% |
-7970.76 |
2833.00 |
-3227.22 |
-3.47% |
-2524.93 |
-2.71% |
-2218.61 |
-2.38% |
20250411 |
31.48 |
9.88% |
8609.43 |
6780.92 |
5920.82 |
5.02% |
1804.08 |
1.53% |
884.53 |
0.75% |
20250410 |
28.65 |
-0.52% |
-7106.22 |
613.89 |
-2034.91 |
-2.77% |
-1724.31 |
-2.35% |
-3347.00 |
-4.56% |
20250409 |
28.80 |
13.30% |
606.51 |
2551.51 |
2350.32 |
3.01% |
857.01 |
1.10% |
-2600.82 |
-3.34% |
20250408 |
25.42 |
6.01% |
1017.43 |
-173.94 |
-176.01 |
-0.40% |
-650.69 |
-1.47% |
1844.13 |
4.16% |
20250407 |
23.98 |
-19.99% |
4623.84 |
-373.98 |
720.70 |
2.06% |
535.56 |
1.53% |
3367.58 |
9.64% |
20250403 |
29.97 |
-0.99% |
445.60 |
-2159.52 |
-246.21 |
-1.40% |
260.00 |
1.47% |
431.81 |
2.45% |
20250402 |
30.27 |
-0.10% |
-1295.67 |
-1340.86 |
-97.29 |
-0.72% |
-647.39 |
-4.82% |
-550.99 |
-4.10% |
20250401 |
30.30 |
0.76% |
-50.79 |
-1381.44 |
-375.13 |
-2.34% |
38.13 |
0.24% |
286.21 |
1.78% |
20250331 |
30.07 |
-1.05% |
908.35 |
-1215.71 |
-376.05 |
-1.82% |
-295.12 |
-1.43% |
1579.52 |
7.63% |
20250328 |
30.39 |
-2.03% |
-3747.72 |
-1270.50 |
-1064.84 |
-5.91% |
-1955.54 |
-10.85% |
-727.34 |
-4.04% |
20250327 |
31.02 |
0.75% |
-176.17 |
-3068.40 |
572.45 |
2.47% |
-232.20 |
-1.00% |
-516.42 |
-2.22% |
20250326 |
30.79 |
0.52% |
-671.85 |
-3340.18 |
-137.87 |
-0.95% |
-468.10 |
-3.23% |
-65.88 |
-0.46% |
20250325 |
30.63 |
-2.23% |
-1978.93 |
-5317.44 |
-209.40 |
-1.18% |
-808.87 |
-4.54% |
-960.66 |
-5.39% |
300046台基股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300046台基股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300046台基股份 小单资金流向:成交单小于1万股或5万元。
如何看台基股份[300046]资金流向的流入和流出呢?什么是台基股份[300046]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
台基股份[300046]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对台基股份[300046]资金流向的计算方法不同,所以数据会有不一致的情况。
|