300040九洲集团 今日实时资金流向 |
15:00 |
-1854.33 |
-951.12 |
-378.01 |
14:59 |
-1620.98 |
-862.39 |
-382.85 |
14:58 |
-1620.98 |
-862.39 |
-382.85 |
14:57 |
-1620.98 |
-862.39 |
-382.85 |
14:56 |
-1535.78 |
-902.72 |
-408.60 |
14:55 |
-1514.48 |
-890.52 |
-387.39 |
14:54 |
-1486.08 |
-899.28 |
-384.43 |
14:53 |
-1486.08 |
-899.28 |
-406.56 |
14:52 |
-1436.38 |
-879.75 |
-399.76 |
14:51 |
-1436.38 |
-878.84 |
-404.24 |
14:50 |
-1436.38 |
-871.74 |
-392.25 |
14:49 |
-1436.38 |
-855.24 |
-387.63 |
14:48 |
-1436.38 |
-848.14 |
-391.34 |
14:47 |
-1436.38 |
-841.68 |
-375.49 |
14:46 |
-1436.38 |
-834.57 |
-339.45 |
14:45 |
-1436.38 |
-835.16 |
-339.59 |
14:44 |
-1436.38 |
-851.01 |
-336.76 |
14:43 |
-1457.92 |
-847.26 |
-333.56 |
14:42 |
-1457.92 |
-898.59 |
-353.47 |
14:41 |
-1457.92 |
-898.59 |
-361.08 |
14:40 |
-1431.47 |
-868.02 |
-325.82 |
14:39 |
-1337.05 |
-852.31 |
-306.91 |
14:38 |
-1337.05 |
-846.05 |
-299.78 |
14:37 |
-1337.05 |
-835.75 |
-296.23 |
14:36 |
-1337.05 |
-842.74 |
-295.74 |
14:35 |
-1315.01 |
-828.95 |
-291.40 |
14:34 |
-1163.00 |
-815.16 |
-295.75 |
14:33 |
-1163.00 |
-815.16 |
-296.25 |
14:32 |
-1163.00 |
-799.03 |
-284.31 |
14:31 |
-1163.00 |
-799.03 |
-279.48 |
14:30 |
-1163.00 |
-806.43 |
-282.84 |
14:29 |
-1141.81 |
-807.00 |
-287.54 |
14:28 |
-1122.87 |
-696.71 |
-259.56 |
14:27 |
-1122.87 |
-702.85 |
-261.20 |
14:26 |
-1122.87 |
-694.17 |
-263.63 |
14:25 |
-1122.87 |
-694.17 |
-265.27 |
14:24 |
-1143.33 |
-699.03 |
-271.56 |
14:23 |
-1143.33 |
-699.03 |
-270.99 |
14:22 |
-1143.33 |
-699.03 |
-274.35 |
14:21 |
-1143.33 |
-699.03 |
-271.15 |
14:20 |
-1143.33 |
-699.03 |
-276.78 |
14:19 |
-1143.33 |
-691.91 |
-274.93 |
14:18 |
-1143.33 |
-691.91 |
-261.12 |
14:17 |
-1143.33 |
-691.91 |
-264.33 |
14:16 |
-1143.33 |
-682.51 |
-260.34 |
14:15 |
-1143.33 |
-682.51 |
-261.70 |
14:14 |
-1143.33 |
-682.51 |
-262.56 |
14:13 |
-1143.33 |
-682.51 |
-261.34 |
14:12 |
-1143.33 |
-680.45 |
-248.19 |
14:11 |
-1143.33 |
-665.55 |
-251.62 |
14:10 |
-1143.33 |
-684.40 |
-246.42 |
14:09 |
-1178.98 |
-717.34 |
-253.12 |
14:08 |
-1178.98 |
-723.90 |
-243.52 |
14:07 |
-1178.98 |
-723.90 |
-244.88 |
14:06 |
-1178.98 |
-736.31 |
-246.52 |
14:05 |
-1178.98 |
-736.31 |
-245.59 |
14:04 |
-1178.98 |
-765.47 |
-245.67 |
14:03 |
-1143.33 |
-747.64 |
-223.71 |
14:02 |
-1143.33 |
-742.37 |
-225.71 |
14:01 |
-1143.33 |
-742.37 |
-227.14 |
14:00 |
-1143.33 |
-742.37 |
-227.07 |
13:59 |
-1143.33 |
-742.37 |
-230.43 |
13:58 |
-1143.33 |
-742.37 |
-228.08 |
13:57 |
-1196.50 |
-723.76 |
-227.08 |
13:56 |
-1196.50 |
-723.76 |
-228.15 |
13:55 |
-1193.05 |
-723.76 |
-239.92 |
13:54 |
-1193.05 |
-735.81 |
-243.35 |
13:53 |
-1193.05 |
-743.86 |
-235.87 |
13:52 |
-1193.05 |
-729.62 |
-230.46 |
13:51 |
-1193.05 |
-708.48 |
-230.82 |
13:50 |
-1193.05 |
-708.48 |
-230.25 |
13:49 |
-1193.05 |
-708.48 |
-232.54 |
13:48 |
-1193.05 |
-708.48 |
-226.84 |
13:47 |
-1193.05 |
-694.24 |
-219.77 |
13:46 |
-1160.73 |
-673.59 |
-213.86 |
13:45 |
-1139.94 |
-673.59 |
-208.87 |
13:44 |
-1139.94 |
-682.65 |
-207.24 |
13:43 |
-1139.94 |
-675.67 |
-205.31 |
13:42 |
-1139.94 |
-675.67 |
-203.11 |
13:41 |
-1139.94 |
-675.67 |
-201.97 |
13:40 |
-1139.94 |
-675.67 |
-202.19 |
13:39 |
-1139.94 |
-675.67 |
-213.31 |
13:38 |
-1139.94 |
-690.93 |
-213.81 |
13:37 |
-1115.73 |
-690.93 |
-211.53 |
13:36 |
-1115.73 |
-697.06 |
-225.06 |
13:35 |
-1115.73 |
-697.06 |
-233.82 |
13:34 |
-1115.73 |
-703.75 |
-233.18 |
13:33 |
-1115.73 |
-711.16 |
-233.40 |
13:32 |
-1115.73 |
-711.16 |
-237.89 |
13:31 |
-1115.73 |
-676.20 |
-234.76 |
13:30 |
-1115.73 |
-676.85 |
-228.71 |
13:29 |
-1115.73 |
-675.00 |
-237.89 |
13:28 |
-1115.73 |
-681.71 |
-228.83 |
13:27 |
-1115.73 |
-688.83 |
-221.16 |
13:26 |
-1115.73 |
-654.48 |
-205.30 |
13:25 |
-1070.38 |
-661.77 |
-164.65 |
13:24 |
-1070.38 |
-661.77 |
-159.24 |
13:23 |
-1070.38 |
-661.77 |
-162.73 |
13:22 |
-794.46 |
-656.36 |
-168.15 |
13:21 |
-438.52 |
-669.00 |
-182.05 |
13:20 |
-438.52 |
-669.00 |
-180.20 |
13:19 |
-438.52 |
-663.30 |
-179.27 |
13:18 |
-438.52 |
-677.58 |
-171.29 |
13:17 |
-438.52 |
-677.58 |
-180.43 |
13:16 |
-438.52 |
-677.58 |
-181.29 |
13:15 |
-153.33 |
-658.48 |
-178.30 |
13:14 |
-131.91 |
-638.49 |
-175.44 |
13:13 |
-131.91 |
-638.49 |
-172.87 |
13:12 |
-131.91 |
-632.85 |
-175.09 |
13:11 |
-131.91 |
-638.29 |
-178.31 |
13:10 |
-131.91 |
-638.29 |
-179.45 |
13:09 |
-109.39 |
-628.99 |
-196.34 |
13:08 |
-109.39 |
-628.99 |
-198.13 |
13:07 |
-109.39 |
-623.62 |
-197.56 |
13:06 |
-109.39 |
-617.18 |
-194.98 |
13:05 |
-109.39 |
-612.17 |
-190.83 |
13:04 |
-109.39 |
-612.17 |
-193.12 |
13:03 |
-109.39 |
-612.17 |
-192.26 |
13:02 |
-119.25 |
-617.97 |
-201.59 |
13:01 |
-54.81 |
-610.45 |
-185.26 |
11:30 |
25.27 |
-605.44 |
-191.88 |
11:29 |
25.27 |
-598.27 |
-187.73 |
11:28 |
25.27 |
-598.27 |
-187.80 |
11:27 |
25.27 |
-592.17 |
-187.59 |
11:26 |
25.27 |
-557.35 |
-168.28 |
11:25 |
25.27 |
-550.17 |
-165.05 |
11:24 |
25.27 |
-568.63 |
-164.04 |
11:23 |
25.27 |
-564.32 |
-158.73 |
11:22 |
25.27 |
-564.32 |
-169.72 |
11:21 |
25.27 |
-569.42 |
-178.41 |
11:20 |
3.73 |
-575.88 |
-183.15 |
11:19 |
-89.61 |
-575.88 |
-183.44 |
11:18 |
-89.61 |
-583.06 |
-179.93 |
11:17 |
-89.61 |
-583.06 |
-175.13 |
11:16 |
-89.61 |
-573.53 |
-173.98 |
11:15 |
-89.61 |
-573.53 |
-175.13 |
11:14 |
-89.61 |
-566.36 |
-175.56 |
11:13 |
-89.61 |
-583.85 |
-162.87 |
11:12 |
-89.61 |
-586.44 |
-156.14 |
11:11 |
-89.61 |
-606.23 |
-153.55 |
11:10 |
-89.61 |
-597.49 |
-154.63 |
11:09 |
-89.61 |
-587.74 |
-144.45 |
11:08 |
-89.61 |
-580.06 |
-137.86 |
11:07 |
-89.61 |
-580.06 |
-149.91 |
11:06 |
-89.61 |
-574.97 |
-142.95 |
11:05 |
-141.17 |
-626.45 |
-166.14 |
11:04 |
-141.17 |
-626.45 |
-178.97 |
11:03 |
-141.17 |
-626.45 |
-180.19 |
11:02 |
-141.17 |
-587.36 |
-167.72 |
11:01 |
-141.17 |
-580.19 |
-169.38 |
11:00 |
-141.17 |
-580.19 |
-173.25 |
10:59 |
-141.17 |
-577.34 |
-175.40 |
10:58 |
-188.84 |
-546.16 |
-176.55 |
10:57 |
-188.84 |
-546.16 |
-181.73 |
10:56 |
-188.84 |
-535.78 |
-188.99 |
10:55 |
-188.84 |
-528.96 |
-178.80 |
10:54 |
-261.86 |
-543.32 |
-186.92 |
10:53 |
-240.21 |
-551.40 |
-179.04 |
10:52 |
-341.46 |
-572.33 |
-176.23 |
10:51 |
-405.38 |
-572.33 |
-182.17 |
10:50 |
-405.38 |
-572.33 |
-184.74 |
10:49 |
-405.38 |
-572.33 |
-191.68 |
10:48 |
-405.38 |
-572.43 |
-217.80 |
10:47 |
-405.38 |
-572.43 |
-215.30 |
10:46 |
-405.38 |
-572.43 |
-215.30 |
10:45 |
-405.38 |
-572.43 |
-213.56 |
10:44 |
-405.38 |
-564.23 |
-206.29 |
10:43 |
-405.38 |
-564.23 |
-206.08 |
10:42 |
-405.38 |
-580.82 |
-204.97 |
10:41 |
-405.38 |
-573.69 |
-203.43 |
10:40 |
-425.94 |
-573.69 |
-202.90 |
10:39 |
-425.94 |
-573.69 |
-202.10 |
10:38 |
-425.94 |
-568.49 |
-209.38 |
10:37 |
-425.94 |
-556.52 |
-206.67 |
10:36 |
-425.94 |
-556.52 |
-203.39 |
10:35 |
-425.94 |
-556.52 |
-202.90 |
10:34 |
-425.94 |
-556.52 |
-206.90 |
10:33 |
-425.94 |
-556.52 |
-214.04 |
10:32 |
-425.94 |
-556.52 |
-219.69 |
10:31 |
-388.26 |
-549.51 |
-210.89 |
10:30 |
-595.46 |
-584.46 |
-232.29 |
10:29 |
-453.37 |
-584.46 |
-233.07 |
10:28 |
-453.37 |
-566.76 |
-234.21 |
10:27 |
-453.37 |
-568.40 |
-239.62 |
10:26 |
-382.17 |
-563.06 |
-236.20 |
10:25 |
-382.17 |
-563.06 |
-227.87 |
10:24 |
-382.17 |
-563.06 |
-232.01 |
10:23 |
-382.17 |
-563.06 |
-232.30 |
10:22 |
-403.01 |
-537.32 |
-232.45 |
10:21 |
-367.36 |
-523.78 |
-231.67 |
10:20 |
-367.36 |
-523.78 |
-228.82 |
10:19 |
-367.36 |
-526.65 |
-237.39 |
10:18 |
-367.36 |
-518.10 |
-236.53 |
10:17 |
-367.36 |
-510.97 |
-236.39 |
10:16 |
-367.36 |
-511.98 |
-245.74 |
10:15 |
-481.07 |
-553.79 |
-267.74 |
10:14 |
-554.16 |
-578.26 |
-276.99 |
10:13 |
-521.86 |
-564.85 |
-253.16 |
10:12 |
-521.86 |
-535.03 |
-252.67 |
10:11 |
-521.86 |
-533.40 |
-240.67 |
10:10 |
-521.86 |
-512.46 |
-239.04 |
10:09 |
-313.39 |
-449.61 |
-217.33 |
10:08 |
-313.39 |
-442.57 |
-212.00 |
10:07 |
-313.39 |
-412.94 |
-206.31 |
10:06 |
-313.39 |
-419.65 |
-219.70 |
10:05 |
-313.39 |
-419.32 |
-226.97 |
10:04 |
-313.39 |
-435.34 |
-221.57 |
10:03 |
-313.39 |
-480.62 |
-209.98 |
10:02 |
-313.39 |
-473.01 |
-212.76 |
10:01 |
-313.39 |
-461.64 |
-210.57 |
10:00 |
-275.37 |
-402.62 |
-187.01 |
09:59 |
-275.37 |
-393.23 |
-185.02 |
09:58 |
-275.37 |
-393.23 |
-177.55 |
09:57 |
-275.37 |
-386.11 |
-174.71 |
09:56 |
-275.37 |
-376.22 |
-175.83 |
09:55 |
-275.37 |
-373.88 |
-161.37 |
09:54 |
-275.37 |
-372.93 |
-168.41 |
09:53 |
-312.89 |
-372.93 |
-173.85 |
09:52 |
-312.89 |
-374.14 |
-172.93 |
09:51 |
-286.76 |
-370.79 |
-164.83 |
09:50 |
-256.90 |
-363.03 |
-171.75 |
09:49 |
-256.90 |
-369.41 |
-175.12 |
09:48 |
-256.90 |
-370.85 |
-194.28 |
09:47 |
-256.90 |
-368.94 |
-211.58 |
09:46 |
-256.90 |
-380.30 |
-222.48 |
09:45 |
-228.34 |
-388.56 |
-226.85 |
09:44 |
-280.39 |
-390.43 |
-244.08 |
09:43 |
-351.59 |
-369.24 |
-264.02 |
09:42 |
-351.59 |
-348.84 |
-275.71 |
09:41 |
-324.72 |
-340.10 |
-267.61 |
09:40 |
-324.72 |
-316.36 |
-255.61 |
09:39 |
-324.72 |
-308.26 |
-248.75 |
09:38 |
-299.61 |
-276.69 |
-211.53 |
09:37 |
-299.61 |
-270.35 |
-197.83 |
09:36 |
-231.85 |
-198.05 |
-162.81 |
09:35 |
-206.04 |
-163.95 |
-113.26 |
09:34 |
-127.79 |
-74.45 |
-64.96 |
09:33 |
-127.79 |
-57.77 |
-49.72 |
09:32 |
-92.14 |
-58.63 |
-64.33 |
09:31 |
-58.99 |
-43.83 |
-56.23 |
09:30 |
0.00 |
-18.05 |
3.18 |
|
大单资金:-1854.33万元 |
成交额占比:-15.51% |
中单资金:-951.12万元 |
成交额占比:-7.96% |
小单资金:-378.01万元 |
成交额占比:-3.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
7.10 |
-1.39% |
-3183.46 |
-4920.16 |
-1854.33 |
-15.51% |
-951.12 |
-7.96% |
-378.01 |
-3.16% |
20250916 |
7.20 |
0.56% |
-640.48 |
-3917.13 |
-698.69 |
-7.53% |
-174.76 |
-1.88% |
232.97 |
2.51% |
20250915 |
7.16 |
-0.69% |
-1505.62 |
-4418.09 |
-1115.14 |
-15.32% |
-603.42 |
-8.29% |
212.94 |
2.93% |
20250912 |
7.21 |
-0.96% |
-1990.68 |
-4182.56 |
-1306.97 |
-12.30% |
-537.96 |
-5.06% |
-145.75 |
-1.37% |
20250911 |
7.28 |
1.25% |
429.94 |
-1820.61 |
54.97 |
0.68% |
238.13 |
2.94% |
136.84 |
1.69% |
20250910 |
7.19 |
-0.69% |
-2195.47 |
-1618.77 |
-851.30 |
-11.34% |
-827.33 |
-11.02% |
-516.84 |
-6.89% |
20250909 |
7.24 |
-1.50% |
-2513.81 |
-3169.88 |
-1199.65 |
-13.35% |
-884.30 |
-9.84% |
-429.86 |
-4.79% |
20250908 |
7.35 |
1.10% |
-923.16 |
-3195.93 |
-879.61 |
-7.15% |
-228.61 |
-1.86% |
185.06 |
1.50% |
20250905 |
7.27 |
2.11% |
1769.47 |
-2766.59 |
1054.98 |
10.88% |
405.02 |
4.18% |
309.47 |
3.19% |
20250904 |
7.12 |
0.71% |
129.73 |
-5892.57 |
256.81 |
2.97% |
-57.68 |
-0.67% |
-69.40 |
-0.80% |
20250903 |
7.07 |
-3.68% |
-5347.75 |
-10896.53 |
-2402.41 |
-16.73% |
-1728.39 |
-12.04% |
-1216.95 |
-8.48% |
20250902 |
7.34 |
-0.27% |
-2421.17 |
-5238.59 |
-1225.70 |
-9.49% |
-607.68 |
-4.71% |
-587.79 |
-4.55% |
20250901 |
7.36 |
0.82% |
-450.48 |
-5860.17 |
-450.27 |
-4.68% |
-133.56 |
-1.39% |
133.35 |
1.38% |
20250829 |
7.30 |
-2.41% |
-5186.37 |
-9017.15 |
-2071.00 |
-12.91% |
-2014.11 |
-12.55% |
-1101.26 |
-6.86% |
20250828 |
7.48 |
-2.86% |
-10709.69 |
-11947.24 |
-4747.15 |
-12.50% |
-4181.96 |
-11.02% |
-1780.58 |
-4.69% |
20250827 |
7.70 |
0.26% |
3049.88 |
721.05 |
3255.53 |
6.66% |
390.72 |
0.80% |
-596.37 |
-1.22% |
20250826 |
7.68 |
0.13% |
-1505.19 |
-3532.20 |
-1847.28 |
-9.09% |
51.23 |
0.25% |
290.86 |
1.43% |
20250825 |
7.67 |
-0.78% |
-7138.03 |
-1557.54 |
-3607.25 |
-13.87% |
-2429.55 |
-9.34% |
-1101.23 |
-4.23% |
20250822 |
7.73 |
-1.02% |
-7750.07 |
1828.51 |
-5001.09 |
-18.25% |
-1962.83 |
-7.16% |
-786.15 |
-2.87% |
20250821 |
7.81 |
3.44% |
11192.49 |
6333.85 |
7921.14 |
16.05% |
1872.42 |
3.79% |
1398.93 |
2.84% |
20250820 |
7.55 |
0.13% |
-1668.24 |
-2525.81 |
-997.72 |
-6.41% |
-423.82 |
-2.72% |
-246.70 |
-1.58% |
20250819 |
7.54 |
0.40% |
286.27 |
-3920.34 |
127.38 |
0.75% |
-130.70 |
-0.77% |
289.59 |
1.70% |
20250818 |
7.51 |
1.49% |
1685.69 |
-6671.74 |
-221.20 |
-1.34% |
965.45 |
5.85% |
941.44 |
5.71% |
20250815 |
7.40 |
0.82% |
-820.38 |
-5331.15 |
-495.75 |
-4.27% |
-412.88 |
-3.56% |
88.25 |
0.76% |
20250814 |
7.34 |
-1.74% |
-3679.63 |
-4989.89 |
-938.52 |
-6.20% |
-1581.18 |
-10.44% |
-1159.93 |
-7.66% |
20250813 |
7.47 |
-0.53% |
-4310.98 |
-5433.69 |
-2392.25 |
-15.24% |
-1437.90 |
-9.16% |
-480.83 |
-3.06% |
20250812 |
7.51 |
-1.57% |
-5046.13 |
-3318.83 |
-2624.02 |
-16.94% |
-1587.21 |
-10.25% |
-834.90 |
-5.39% |
20250811 |
7.63 |
1.06% |
1052.67 |
-905.13 |
1119.39 |
5.14% |
146.09 |
0.67% |
-212.81 |
-0.98% |
20250808 |
7.55 |
1.48% |
4800.96 |
-1973.36 |
-154.49 |
-0.61% |
2853.72 |
11.20% |
2101.73 |
8.25% |
20250807 |
7.44 |
-0.53% |
-2990.32 |
-1733.43 |
-1382.32 |
-11.36% |
-1070.58 |
-8.80% |
-537.42 |
-4.42% |
300040九洲集团 大单资金流向:成交单大于等于6万股或者30万元以上。
300040九洲集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300040九洲集团 小单资金流向:成交单小于1万股或5万元。
如何看九洲集团[300040]资金流向的流入和流出呢?什么是九洲集团[300040]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九洲集团[300040]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九洲集团[300040]资金流向的计算方法不同,所以数据会有不一致的情况。
|