300039上海凯宝 今日实时资金流向 |
15:00 |
-499.00 |
-807.60 |
-1368.02 |
14:59 |
-519.94 |
-785.52 |
-1353.74 |
14:58 |
-519.94 |
-785.52 |
-1353.74 |
14:57 |
-519.94 |
-785.52 |
-1354.04 |
14:56 |
-519.94 |
-774.02 |
-1338.45 |
14:55 |
-519.94 |
-788.87 |
-1329.26 |
14:54 |
-519.94 |
-788.87 |
-1349.04 |
14:53 |
-519.94 |
-793.86 |
-1335.34 |
14:52 |
-540.14 |
-807.02 |
-1313.48 |
14:51 |
-607.93 |
-775.54 |
-1301.43 |
14:50 |
-607.93 |
-667.10 |
-1254.40 |
14:49 |
-607.93 |
-667.10 |
-1254.47 |
14:48 |
-607.93 |
-662.36 |
-1252.13 |
14:47 |
-607.93 |
-656.35 |
-1244.98 |
14:46 |
-607.93 |
-643.31 |
-1235.32 |
14:45 |
-607.93 |
-659.22 |
-1238.10 |
14:44 |
-607.93 |
-636.38 |
-1210.64 |
14:43 |
-624.85 |
-604.84 |
-1127.83 |
14:42 |
-624.85 |
-604.84 |
-1131.44 |
14:41 |
-624.85 |
-595.84 |
-1134.15 |
14:40 |
-624.85 |
-603.89 |
-1143.35 |
14:39 |
-624.85 |
-618.92 |
-1142.70 |
14:38 |
-624.85 |
-618.92 |
-1150.03 |
14:37 |
-666.38 |
-612.32 |
-1158.09 |
14:36 |
-666.38 |
-612.32 |
-1160.86 |
14:35 |
-666.38 |
-626.62 |
-1161.16 |
14:34 |
-666.38 |
-615.22 |
-1151.80 |
14:33 |
-666.38 |
-615.22 |
-1154.57 |
14:32 |
-666.38 |
-609.22 |
-1153.37 |
14:31 |
-666.38 |
-609.22 |
-1154.21 |
14:30 |
-666.38 |
-609.22 |
-1164.49 |
14:29 |
-666.38 |
-615.23 |
-1168.88 |
14:28 |
-697.99 |
-615.17 |
-1181.93 |
14:27 |
-697.99 |
-622.20 |
-1175.45 |
14:26 |
-697.99 |
-622.20 |
-1177.97 |
14:25 |
-661.99 |
-616.20 |
-1171.97 |
14:24 |
-661.99 |
-616.20 |
-1173.54 |
14:23 |
-696.19 |
-628.22 |
-1172.40 |
14:22 |
-696.19 |
-628.22 |
-1167.25 |
14:21 |
-696.19 |
-636.34 |
-1162.75 |
14:20 |
-696.19 |
-636.17 |
-1160.71 |
14:19 |
-696.19 |
-628.67 |
-1157.41 |
14:18 |
-696.19 |
-628.67 |
-1154.47 |
14:17 |
-696.19 |
-628.67 |
-1157.18 |
14:16 |
-696.19 |
-652.41 |
-1152.56 |
14:15 |
-696.19 |
-652.41 |
-1154.73 |
14:14 |
-696.19 |
-652.41 |
-1153.83 |
14:13 |
-696.19 |
-652.41 |
-1154.08 |
14:12 |
-696.19 |
-652.41 |
-1150.78 |
14:11 |
-696.19 |
-652.41 |
-1147.96 |
14:10 |
-696.19 |
-646.41 |
-1149.47 |
14:09 |
-696.19 |
-646.41 |
-1142.21 |
14:08 |
-696.19 |
-646.41 |
-1138.31 |
14:07 |
-696.19 |
-646.41 |
-1130.15 |
14:06 |
-696.19 |
-646.41 |
-1125.59 |
14:05 |
-696.19 |
-646.41 |
-1120.43 |
14:04 |
-696.19 |
-646.41 |
-1122.36 |
14:03 |
-696.19 |
-630.26 |
-1103.01 |
14:02 |
-696.19 |
-620.04 |
-1100.60 |
14:01 |
-696.19 |
-620.04 |
-1091.59 |
14:00 |
-696.19 |
-602.01 |
-1096.89 |
13:59 |
-696.19 |
-620.07 |
-1091.66 |
13:58 |
-696.19 |
-620.07 |
-1093.47 |
13:57 |
-696.19 |
-614.60 |
-1092.21 |
13:56 |
-696.19 |
-614.60 |
-1087.88 |
13:55 |
-696.19 |
-614.60 |
-1082.23 |
13:54 |
-696.19 |
-614.60 |
-1082.48 |
13:53 |
-696.19 |
-629.63 |
-1096.60 |
13:52 |
-696.19 |
-629.63 |
-1097.03 |
13:51 |
-696.19 |
-629.63 |
-1092.05 |
13:50 |
-696.19 |
-629.63 |
-1091.15 |
13:49 |
-696.19 |
-629.63 |
-1084.78 |
13:48 |
-696.19 |
-622.42 |
-1083.21 |
13:47 |
-696.19 |
-622.42 |
-1079.37 |
13:46 |
-669.26 |
-609.07 |
-1053.28 |
13:45 |
-669.26 |
-615.94 |
-1048.54 |
13:44 |
-669.26 |
-622.20 |
-1048.90 |
13:43 |
-669.26 |
-616.19 |
-1050.59 |
13:42 |
-669.26 |
-630.21 |
-1048.80 |
13:41 |
-669.26 |
-630.21 |
-1048.68 |
13:40 |
-669.26 |
-630.21 |
-1047.00 |
13:39 |
-669.26 |
-630.21 |
-1044.36 |
13:38 |
-804.07 |
-630.21 |
-1041.53 |
13:37 |
-804.07 |
-630.21 |
-1040.69 |
13:36 |
-804.07 |
-630.21 |
-1038.95 |
13:35 |
-804.07 |
-630.21 |
-1034.52 |
13:34 |
-804.07 |
-630.21 |
-1032.84 |
13:33 |
-804.07 |
-636.04 |
-1033.14 |
13:32 |
-804.07 |
-636.04 |
-1033.69 |
13:31 |
-804.07 |
-641.86 |
-1030.27 |
13:30 |
-804.07 |
-641.86 |
-1032.19 |
13:29 |
-804.07 |
-641.86 |
-1029.55 |
13:28 |
-804.07 |
-636.82 |
-1010.18 |
13:27 |
-827.17 |
-658.42 |
-1008.26 |
13:26 |
-827.17 |
-658.42 |
-1014.14 |
13:25 |
-827.17 |
-658.42 |
-1012.40 |
13:24 |
-827.17 |
-658.42 |
-1007.79 |
13:23 |
-827.17 |
-658.42 |
-1014.75 |
13:22 |
-827.17 |
-658.42 |
-1015.89 |
13:21 |
-827.17 |
-663.46 |
-1016.44 |
13:20 |
-827.17 |
-663.46 |
-1011.46 |
13:19 |
-827.17 |
-663.46 |
-1012.60 |
13:18 |
-827.17 |
-663.46 |
-1015.42 |
13:17 |
-911.53 |
-658.32 |
-1023.95 |
13:16 |
-911.53 |
-670.32 |
-1027.07 |
13:15 |
-911.53 |
-670.32 |
-1029.41 |
13:14 |
-911.53 |
-670.32 |
-1030.07 |
13:13 |
-911.53 |
-664.33 |
-1027.32 |
13:12 |
-911.53 |
-664.33 |
-1021.39 |
13:11 |
-911.53 |
-664.33 |
-1022.41 |
13:10 |
-911.53 |
-664.33 |
-1018.58 |
13:09 |
-911.53 |
-664.33 |
-1012.59 |
13:08 |
-911.53 |
-672.90 |
-1013.49 |
13:07 |
-911.53 |
-672.90 |
-1008.23 |
13:06 |
-911.53 |
-678.89 |
-1008.47 |
13:05 |
-911.53 |
-684.88 |
-1004.16 |
13:04 |
-911.53 |
-684.88 |
-1005.78 |
13:03 |
-911.53 |
-672.90 |
-1006.86 |
13:02 |
-911.53 |
-681.65 |
-998.42 |
13:01 |
-911.53 |
-694.34 |
-1008.78 |
11:30 |
-885.69 |
-687.64 |
-957.05 |
11:29 |
-885.69 |
-687.64 |
-958.14 |
11:28 |
-885.69 |
-680.40 |
-947.77 |
11:27 |
-865.38 |
-680.40 |
-944.48 |
11:26 |
-865.38 |
-680.40 |
-943.53 |
11:25 |
-865.38 |
-675.25 |
-941.67 |
11:24 |
-865.38 |
-675.25 |
-935.56 |
11:23 |
-865.38 |
-662.61 |
-930.77 |
11:22 |
-865.38 |
-662.61 |
-925.62 |
11:21 |
-865.38 |
-656.74 |
-923.34 |
11:20 |
-829.38 |
-656.74 |
-918.73 |
11:19 |
-829.38 |
-656.74 |
-914.36 |
11:18 |
-797.51 |
-656.74 |
-912.93 |
11:17 |
-797.51 |
-656.74 |
-908.07 |
11:16 |
-797.51 |
-668.14 |
-904.66 |
11:15 |
-797.51 |
-668.14 |
-903.05 |
11:14 |
-797.51 |
-652.80 |
-892.63 |
11:13 |
-797.51 |
-652.80 |
-888.68 |
11:12 |
-797.51 |
-652.80 |
-881.67 |
11:11 |
-797.51 |
-652.80 |
-876.40 |
11:10 |
-797.51 |
-647.29 |
-872.99 |
11:09 |
-797.51 |
-647.29 |
-866.10 |
11:08 |
-797.51 |
-647.29 |
-866.34 |
11:07 |
-797.51 |
-640.46 |
-862.57 |
11:06 |
-797.51 |
-640.46 |
-857.24 |
11:05 |
-797.51 |
-634.53 |
-848.55 |
11:04 |
-854.84 |
-634.53 |
-849.16 |
11:03 |
-854.84 |
-641.36 |
-851.98 |
11:02 |
-854.84 |
-641.36 |
-849.71 |
11:01 |
-854.84 |
-587.87 |
-819.96 |
11:00 |
-827.94 |
-581.28 |
-813.61 |
10:59 |
-827.94 |
-564.09 |
-811.95 |
10:58 |
-827.94 |
-549.42 |
-800.63 |
10:57 |
-827.94 |
-546.55 |
-787.81 |
10:56 |
-827.94 |
-528.58 |
-790.34 |
10:55 |
-827.94 |
-528.58 |
-783.94 |
10:54 |
-827.94 |
-528.58 |
-780.41 |
10:53 |
-827.94 |
-495.16 |
-769.74 |
10:52 |
-683.88 |
-412.16 |
-641.39 |
10:51 |
-683.88 |
-412.16 |
-635.99 |
10:50 |
-683.88 |
-412.16 |
-629.45 |
10:49 |
-683.88 |
-388.94 |
-626.03 |
10:48 |
-683.88 |
-377.01 |
-624.65 |
10:47 |
-683.88 |
-384.22 |
-611.43 |
10:46 |
-652.03 |
-365.23 |
-595.33 |
10:45 |
-652.03 |
-365.23 |
-598.34 |
10:44 |
-652.03 |
-360.18 |
-585.12 |
10:43 |
-621.98 |
-342.75 |
-566.73 |
10:42 |
-621.98 |
-342.75 |
-555.55 |
10:41 |
-621.98 |
-368.47 |
-586.62 |
10:40 |
-621.98 |
-374.48 |
-581.41 |
10:39 |
-621.98 |
-374.48 |
-583.17 |
10:38 |
-621.98 |
-380.49 |
-583.65 |
10:37 |
-591.93 |
-318.77 |
-548.91 |
10:36 |
-591.93 |
-318.77 |
-542.42 |
10:35 |
-561.88 |
-311.14 |
-535.87 |
10:34 |
-561.88 |
-301.30 |
-529.26 |
10:33 |
-535.92 |
-283.87 |
-521.99 |
10:32 |
-535.92 |
-283.87 |
-519.47 |
10:31 |
-535.92 |
-301.93 |
-517.06 |
10:30 |
-535.92 |
-280.83 |
-516.16 |
10:29 |
-535.92 |
-280.83 |
-513.04 |
10:28 |
-535.92 |
-280.83 |
-509.92 |
10:27 |
-535.92 |
-280.83 |
-502.59 |
10:26 |
-535.92 |
-268.81 |
-492.06 |
10:25 |
-512.02 |
-234.98 |
-419.94 |
10:24 |
-512.02 |
-234.98 |
-415.97 |
10:23 |
-512.02 |
-234.98 |
-413.56 |
10:22 |
-512.02 |
-234.98 |
-406.16 |
10:21 |
-512.02 |
-227.45 |
-403.94 |
10:20 |
-512.02 |
-227.45 |
-403.40 |
10:19 |
-512.02 |
-233.48 |
-402.32 |
10:18 |
-512.02 |
-250.91 |
-408.95 |
10:17 |
-512.02 |
-250.91 |
-407.80 |
10:16 |
-512.02 |
-250.91 |
-402.32 |
10:15 |
-533.79 |
-288.06 |
-432.95 |
10:14 |
-533.79 |
-288.06 |
-429.34 |
10:13 |
-533.79 |
-288.06 |
-422.55 |
10:12 |
-533.79 |
-288.06 |
-410.87 |
10:11 |
-533.79 |
-294.09 |
-404.43 |
10:10 |
-533.79 |
-294.09 |
-399.43 |
10:09 |
-533.79 |
-271.45 |
-392.03 |
10:08 |
-533.79 |
-239.54 |
-307.81 |
10:07 |
-533.79 |
-239.54 |
-296.98 |
10:06 |
-533.79 |
-239.54 |
-295.60 |
10:05 |
-533.79 |
-239.54 |
-289.65 |
10:04 |
-533.79 |
-265.72 |
-296.46 |
10:03 |
-554.29 |
-265.72 |
-297.55 |
10:02 |
-554.29 |
-255.90 |
-298.22 |
10:01 |
-554.29 |
-255.90 |
-298.95 |
10:00 |
-554.29 |
-255.90 |
-300.46 |
09:59 |
-554.29 |
-255.90 |
-292.64 |
09:58 |
-554.29 |
-277.21 |
-306.02 |
09:57 |
-554.29 |
-259.18 |
-299.96 |
09:56 |
-554.29 |
-244.16 |
-297.98 |
09:55 |
-225.60 |
-258.34 |
-309.90 |
09:54 |
-182.62 |
-183.95 |
-227.80 |
09:53 |
-182.62 |
-183.95 |
-225.76 |
09:52 |
-209.75 |
-169.56 |
-224.44 |
09:51 |
-184.43 |
-152.02 |
-216.30 |
09:50 |
-184.43 |
-135.76 |
-199.18 |
09:49 |
-39.28 |
-135.21 |
-155.29 |
09:48 |
-39.28 |
-135.21 |
-149.39 |
09:47 |
-39.28 |
-161.61 |
-140.82 |
09:46 |
-39.28 |
-149.37 |
-136.25 |
09:45 |
-39.28 |
-149.08 |
-114.21 |
09:44 |
-39.28 |
-137.00 |
-101.40 |
09:43 |
-1.90 |
-115.67 |
-70.85 |
09:42 |
-1.90 |
-115.67 |
-74.43 |
09:41 |
-73.65 |
-124.25 |
-66.58 |
09:40 |
-73.65 |
-120.29 |
-85.45 |
09:39 |
-47.62 |
-126.03 |
-77.03 |
09:38 |
-47.62 |
-151.10 |
-110.15 |
09:37 |
-24.70 |
-139.97 |
-105.21 |
09:36 |
-24.70 |
-87.03 |
-103.30 |
09:35 |
-24.70 |
-71.11 |
-85.88 |
09:34 |
-24.70 |
-34.82 |
-48.87 |
09:33 |
-48.86 |
-36.55 |
-40.73 |
09:32 |
-24.50 |
-31.67 |
-27.49 |
09:31 |
0.00 |
7.82 |
-26.50 |
09:30 |
0.00 |
0.00 |
-7.27 |
|
大单资金:-499.00万元 |
成交额占比:-6.13% |
中单资金:-807.60万元 |
成交额占比:-9.93% |
小单资金:-1368.02万元 |
成交额占比:-16.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
6.00 |
-0.99% |
-2674.62 |
-142.35 |
-499.00 |
-6.13% |
-807.60 |
-9.93% |
-1368.02 |
-16.81% |
20250508 |
6.06 |
0.66% |
1381.93 |
-188.01 |
378.31 |
4.05% |
631.45 |
6.76% |
372.17 |
3.98% |
20250507 |
6.02 |
0.50% |
-863.39 |
-2041.19 |
-217.02 |
-1.98% |
-315.17 |
-2.87% |
-331.20 |
-3.01% |
20250506 |
5.99 |
1.87% |
1681.65 |
-2931.88 |
602.51 |
6.25% |
451.77 |
4.69% |
627.37 |
6.51% |
20250430 |
5.88 |
-0.34% |
-1276.11 |
-3700.06 |
-407.15 |
-4.88% |
-360.86 |
-4.33% |
-508.10 |
-6.09% |
20250429 |
5.90 |
-0.17% |
-883.91 |
-4030.48 |
-544.66 |
-8.25% |
-119.88 |
-1.82% |
-219.37 |
-3.32% |
20250428 |
5.91 |
-2.15% |
-3180.95 |
-4053.05 |
-1474.87 |
-14.35% |
-741.87 |
-7.22% |
-964.21 |
-9.38% |
20250425 |
6.04 |
-0.49% |
-2395.37 |
-3459.24 |
-1107.71 |
-9.99% |
-438.68 |
-3.96% |
-848.98 |
-7.66% |
20250424 |
6.07 |
-0.33% |
-442.88 |
-3197.61 |
-165.67 |
-1.47% |
-102.10 |
-0.91% |
-175.11 |
-1.56% |
20250423 |
6.09 |
-0.65% |
-1737.03 |
-3173.49 |
-737.57 |
-6.72% |
-545.71 |
-4.98% |
-453.75 |
-4.14% |
20250422 |
6.13 |
0.82% |
109.77 |
-5816.22 |
-567.23 |
-4.50% |
483.23 |
3.84% |
193.77 |
1.54% |
20250421 |
6.08 |
0.50% |
-819.01 |
-5433.36 |
-881.06 |
-8.94% |
-100.18 |
-1.02% |
162.23 |
1.65% |
20250418 |
6.05 |
0.17% |
-1173.97 |
-5072.16 |
-846.08 |
-10.04% |
-238.02 |
-2.83% |
-89.87 |
-1.07% |
20250417 |
6.04 |
0.00% |
59.60 |
-4867.54 |
-141.55 |
-1.38% |
97.32 |
0.95% |
103.83 |
1.02% |
20250416 |
6.04 |
-3.21% |
-5927.19 |
-5023.20 |
-3380.30 |
-17.27% |
-1400.86 |
-7.16% |
-1146.03 |
-5.85% |
20250415 |
6.24 |
1.13% |
-457.57 |
-1552.17 |
-184.37 |
-1.08% |
54.13 |
0.32% |
-327.33 |
-1.91% |
20250414 |
6.17 |
1.15% |
-27.80 |
-1898.27 |
-519.86 |
-2.67% |
-285.11 |
-1.46% |
777.17 |
3.98% |
20250411 |
6.10 |
0.00% |
-1181.36 |
-6492.12 |
-641.46 |
-3.28% |
-138.65 |
-0.71% |
-401.25 |
-2.05% |
20250410 |
6.10 |
2.69% |
-1544.32 |
-7404.75 |
-297.21 |
-1.11% |
-1227.79 |
-4.58% |
-19.32 |
-0.07% |
20250409 |
5.94 |
1.02% |
-40.58 |
-8976.73 |
90.73 |
0.33% |
-229.31 |
-0.83% |
98.00 |
0.36% |
20250408 |
5.88 |
3.34% |
1189.04 |
-4249.43 |
-530.47 |
-1.84% |
-559.26 |
-1.94% |
2278.77 |
7.90% |
20250407 |
5.69 |
-14.31% |
-8856.77 |
-5980.81 |
-5113.71 |
-12.54% |
-3466.96 |
-8.50% |
-276.10 |
-0.68% |
20250403 |
6.64 |
-0.15% |
-2232.32 |
-3961.93 |
-1554.09 |
-5.63% |
-779.19 |
-2.82% |
100.96 |
0.37% |
20250402 |
6.65 |
-0.30% |
-4492.56 |
-2949.47 |
-1869.19 |
-5.73% |
-1942.24 |
-5.96% |
-681.13 |
-2.09% |
20250401 |
6.67 |
5.54% |
9752.48 |
-1160.05 |
4818.03 |
7.76% |
1505.72 |
2.43% |
3428.73 |
5.52% |
20250331 |
6.32 |
-2.17% |
-3892.23 |
-11400.91 |
-2261.85 |
-11.34% |
-1542.82 |
-7.73% |
-87.56 |
-0.44% |
20250328 |
6.46 |
-1.82% |
-3494.10 |
-6881.92 |
-3094.83 |
-8.62% |
499.74 |
1.39% |
-899.01 |
-2.50% |
20250327 |
6.58 |
1.39% |
-508.18 |
-3231.45 |
-541.63 |
-1.90% |
-312.95 |
-1.10% |
346.40 |
1.21% |
20250326 |
6.49 |
1.41% |
288.07 |
-1547.37 |
-79.77 |
-0.31% |
235.01 |
0.91% |
132.83 |
0.52% |
20250325 |
6.40 |
-2.74% |
-9023.94 |
-1680.81 |
-5422.83 |
-17.51% |
-1022.98 |
-3.30% |
-2578.13 |
-8.32% |
300039上海凯宝 大单资金流向:成交单大于等于6万股或者30万元以上。
300039上海凯宝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300039上海凯宝 小单资金流向:成交单小于1万股或5万元。
如何看上海凯宝[300039]资金流向的流入和流出呢?什么是上海凯宝[300039]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海凯宝[300039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海凯宝[300039]资金流向的计算方法不同,所以数据会有不一致的情况。
|