| 300034钢研高纳 今日实时资金流向 |
| 15:00 |
-644.78 |
-21.15 |
0.00 |
| 14:59 |
-644.78 |
-68.53 |
0.00 |
| 14:58 |
-644.78 |
-68.53 |
0.00 |
| 14:57 |
-644.78 |
-68.53 |
0.00 |
| 14:56 |
-644.78 |
-71.29 |
0.00 |
| 14:55 |
-589.81 |
-116.74 |
0.00 |
| 14:54 |
-618.93 |
-140.04 |
0.00 |
| 14:53 |
-618.93 |
-125.65 |
0.00 |
| 14:52 |
-618.93 |
-124.20 |
0.00 |
| 14:51 |
-618.93 |
-132.13 |
0.00 |
| 14:50 |
-588.22 |
-136.99 |
0.00 |
| 14:49 |
-539.23 |
-148.64 |
0.00 |
| 14:48 |
-539.23 |
-140.08 |
0.00 |
| 14:47 |
-539.23 |
-133.62 |
0.00 |
| 14:46 |
-539.23 |
-133.62 |
0.00 |
| 14:45 |
-435.58 |
-151.25 |
0.00 |
| 14:44 |
-435.58 |
-151.25 |
0.00 |
| 14:43 |
-435.58 |
-161.62 |
0.00 |
| 14:42 |
-435.58 |
-161.62 |
0.00 |
| 14:41 |
-435.58 |
-159.52 |
0.00 |
| 14:40 |
-435.58 |
-151.91 |
0.00 |
| 14:39 |
-435.58 |
-135.72 |
0.00 |
| 14:38 |
-435.58 |
-143.82 |
0.00 |
| 14:37 |
-435.58 |
-143.82 |
0.00 |
| 14:36 |
-435.58 |
-124.39 |
0.00 |
| 14:35 |
-462.29 |
-134.43 |
0.00 |
| 14:34 |
-462.29 |
-134.43 |
0.00 |
| 14:33 |
-462.29 |
-134.43 |
0.00 |
| 14:32 |
-462.29 |
-134.43 |
0.00 |
| 14:31 |
-462.29 |
-134.43 |
0.00 |
| 14:30 |
-462.29 |
-160.68 |
0.00 |
| 14:29 |
-462.29 |
-149.87 |
0.00 |
| 14:28 |
-462.29 |
-159.92 |
0.00 |
| 14:27 |
-462.29 |
-141.47 |
0.00 |
| 14:26 |
-462.29 |
-133.87 |
0.00 |
| 14:25 |
-462.29 |
-133.87 |
0.00 |
| 14:24 |
-462.29 |
-133.87 |
0.00 |
| 14:23 |
-462.29 |
-120.58 |
0.00 |
| 14:22 |
-462.29 |
-121.88 |
0.00 |
| 14:21 |
-462.29 |
-113.95 |
0.00 |
| 14:20 |
-462.29 |
-111.37 |
0.00 |
| 14:19 |
-462.29 |
-111.37 |
0.00 |
| 14:18 |
-462.29 |
-136.78 |
0.00 |
| 14:17 |
-462.29 |
-135.67 |
0.00 |
| 14:16 |
-462.29 |
-141.33 |
0.00 |
| 14:15 |
-462.29 |
-141.33 |
0.00 |
| 14:14 |
-462.29 |
-153.64 |
0.00 |
| 14:13 |
-406.63 |
-145.55 |
0.00 |
| 14:12 |
-502.52 |
-152.52 |
0.00 |
| 14:11 |
-480.83 |
-152.52 |
0.00 |
| 14:10 |
-436.38 |
-152.52 |
0.00 |
| 14:09 |
-443.17 |
-115.60 |
0.00 |
| 14:08 |
-410.63 |
-82.75 |
0.00 |
| 14:07 |
-410.63 |
-66.70 |
0.00 |
| 14:06 |
-410.63 |
-41.76 |
0.00 |
| 14:05 |
-410.63 |
-17.94 |
0.00 |
| 14:04 |
-410.63 |
-9.02 |
0.00 |
| 14:03 |
-410.63 |
-18.28 |
0.00 |
| 14:02 |
-410.63 |
-7.88 |
0.00 |
| 14:01 |
-410.63 |
-7.88 |
0.00 |
| 14:00 |
-410.63 |
-20.26 |
0.00 |
| 13:59 |
-410.63 |
-20.26 |
0.00 |
| 13:58 |
-410.63 |
-7.57 |
0.00 |
| 13:57 |
-410.63 |
-1.21 |
0.00 |
| 13:56 |
-410.63 |
-1.21 |
0.00 |
| 13:55 |
-410.63 |
-4.48 |
0.00 |
| 13:54 |
-410.63 |
-2.38 |
0.00 |
| 13:53 |
-410.63 |
14.85 |
0.00 |
| 13:52 |
-410.63 |
27.87 |
0.00 |
| 13:51 |
-410.63 |
21.36 |
0.00 |
| 13:50 |
-437.00 |
51.15 |
0.00 |
| 13:49 |
-437.00 |
65.15 |
0.00 |
| 13:48 |
-437.00 |
72.15 |
0.00 |
| 13:47 |
-437.00 |
79.15 |
0.00 |
| 13:46 |
-437.00 |
81.59 |
0.00 |
| 13:45 |
-437.00 |
60.40 |
0.00 |
| 13:44 |
-437.00 |
60.40 |
0.00 |
| 13:43 |
-437.00 |
60.40 |
0.00 |
| 13:42 |
-415.12 |
109.52 |
0.00 |
| 13:41 |
-421.46 |
110.00 |
0.00 |
| 13:40 |
-421.46 |
121.57 |
0.00 |
| 13:39 |
-421.46 |
126.80 |
0.00 |
| 13:38 |
-421.46 |
150.81 |
0.00 |
| 13:37 |
-421.46 |
150.81 |
0.00 |
| 13:36 |
-421.46 |
166.02 |
0.00 |
| 13:35 |
-421.46 |
149.65 |
0.00 |
| 13:34 |
-421.46 |
143.25 |
0.00 |
| 13:33 |
-514.42 |
88.00 |
0.00 |
| 13:32 |
-514.42 |
52.11 |
0.00 |
| 13:31 |
-538.30 |
-47.86 |
0.00 |
| 13:30 |
-538.30 |
-42.79 |
0.00 |
| 13:29 |
-538.30 |
-29.20 |
0.00 |
| 13:28 |
-561.23 |
-34.28 |
0.00 |
| 13:27 |
-561.23 |
-67.53 |
0.00 |
| 13:26 |
-584.78 |
-55.10 |
0.00 |
| 13:25 |
-561.57 |
-79.47 |
0.00 |
| 13:24 |
-647.08 |
-93.08 |
0.00 |
| 13:23 |
-674.57 |
-152.95 |
0.00 |
| 13:22 |
-674.57 |
-163.27 |
0.00 |
| 13:21 |
-723.59 |
-168.17 |
0.00 |
| 13:20 |
-787.67 |
-196.73 |
0.00 |
| 13:19 |
-787.67 |
-196.73 |
0.00 |
| 13:18 |
-753.80 |
-199.02 |
0.00 |
| 13:17 |
-753.80 |
-195.27 |
0.00 |
| 13:16 |
-753.80 |
-192.98 |
0.00 |
| 13:15 |
-777.27 |
-241.29 |
0.00 |
| 13:14 |
-777.27 |
-249.61 |
0.00 |
| 13:13 |
-795.68 |
-257.27 |
0.00 |
| 13:12 |
-795.68 |
-257.27 |
0.00 |
| 13:11 |
-763.10 |
-268.03 |
0.00 |
| 13:10 |
-802.36 |
-310.40 |
0.00 |
| 13:09 |
-779.10 |
-317.89 |
0.00 |
| 13:08 |
-819.77 |
-312.37 |
0.00 |
| 13:07 |
-794.08 |
-343.43 |
0.00 |
| 13:06 |
-794.08 |
-343.43 |
0.00 |
| 13:05 |
-815.20 |
-418.81 |
0.00 |
| 13:04 |
-815.20 |
-405.99 |
0.00 |
| 13:03 |
-836.97 |
-423.03 |
0.00 |
| 13:02 |
-836.97 |
-442.84 |
0.00 |
| 13:01 |
-836.97 |
-448.52 |
0.00 |
| 11:30 |
-816.41 |
-388.43 |
0.00 |
| 11:29 |
-816.41 |
-388.43 |
0.00 |
| 11:28 |
-860.91 |
-374.46 |
0.00 |
| 11:27 |
-987.15 |
-394.59 |
0.00 |
| 11:26 |
-987.15 |
-384.86 |
0.00 |
| 11:25 |
-987.15 |
-409.68 |
0.00 |
| 11:24 |
-987.15 |
-416.00 |
0.00 |
| 11:23 |
-987.15 |
-426.54 |
0.00 |
| 11:22 |
-919.43 |
-413.81 |
0.00 |
| 11:21 |
-898.06 |
-415.76 |
0.00 |
| 11:20 |
-898.06 |
-424.82 |
0.00 |
| 11:19 |
-898.06 |
-418.03 |
0.00 |
| 11:18 |
-898.06 |
-406.87 |
0.00 |
| 11:17 |
-898.06 |
-392.14 |
0.00 |
| 11:16 |
-898.06 |
-398.62 |
0.00 |
| 11:15 |
-898.06 |
-389.08 |
0.00 |
| 11:14 |
-898.06 |
-382.77 |
0.00 |
| 11:13 |
-898.06 |
-378.24 |
0.00 |
| 11:12 |
-898.06 |
-359.14 |
0.00 |
| 11:11 |
-898.06 |
-353.30 |
0.00 |
| 11:10 |
-898.06 |
-418.43 |
0.00 |
| 11:09 |
-898.06 |
-424.90 |
0.00 |
| 11:08 |
-918.12 |
-434.60 |
0.00 |
| 11:07 |
-918.12 |
-417.30 |
0.00 |
| 11:06 |
-918.12 |
-422.48 |
0.00 |
| 11:05 |
-918.12 |
-428.94 |
0.00 |
| 11:04 |
-918.12 |
-412.15 |
0.00 |
| 11:03 |
-918.12 |
-412.15 |
0.00 |
| 11:02 |
-918.12 |
-412.15 |
0.00 |
| 11:01 |
-918.12 |
-416.99 |
0.00 |
| 11:00 |
-866.48 |
-416.99 |
0.00 |
| 10:59 |
-866.48 |
-388.07 |
0.00 |
| 10:58 |
-866.48 |
-387.91 |
0.00 |
| 10:57 |
-866.48 |
-387.91 |
0.00 |
| 10:56 |
-866.48 |
-388.40 |
0.00 |
| 10:55 |
-866.48 |
-403.45 |
0.00 |
| 10:54 |
-866.48 |
-403.45 |
0.00 |
| 10:53 |
-866.48 |
-395.86 |
0.00 |
| 10:52 |
-866.48 |
-389.55 |
0.00 |
| 10:51 |
-866.48 |
-389.55 |
0.00 |
| 10:50 |
-866.48 |
-403.78 |
0.00 |
| 10:49 |
-866.48 |
-415.10 |
0.00 |
| 10:48 |
-866.48 |
-405.41 |
0.00 |
| 10:47 |
-866.48 |
-405.41 |
0.00 |
| 10:46 |
-866.48 |
-405.41 |
0.00 |
| 10:45 |
-866.48 |
-416.55 |
0.00 |
| 10:44 |
-866.48 |
-416.55 |
0.00 |
| 10:43 |
-866.48 |
-410.10 |
0.00 |
| 10:42 |
-866.48 |
-396.04 |
0.00 |
| 10:41 |
-899.95 |
-396.04 |
0.00 |
| 10:40 |
-948.45 |
-420.30 |
0.00 |
| 10:39 |
-948.45 |
-420.30 |
0.00 |
| 10:38 |
-948.45 |
-414.81 |
0.00 |
| 10:37 |
-926.79 |
-367.96 |
0.00 |
| 10:36 |
-926.79 |
-381.69 |
0.00 |
| 10:35 |
-926.79 |
-423.35 |
0.00 |
| 10:34 |
-926.79 |
-423.35 |
0.00 |
| 10:33 |
-926.79 |
-423.35 |
0.00 |
| 10:32 |
-947.05 |
-418.20 |
0.00 |
| 10:31 |
-871.01 |
-418.20 |
0.00 |
| 10:30 |
-850.70 |
-427.39 |
0.00 |
| 10:29 |
-850.70 |
-446.25 |
0.00 |
| 10:28 |
-793.73 |
-467.53 |
0.00 |
| 10:27 |
-793.73 |
-455.67 |
0.00 |
| 10:26 |
-793.73 |
-432.29 |
0.00 |
| 10:25 |
-852.89 |
-426.97 |
0.00 |
| 10:24 |
-852.89 |
-416.66 |
0.00 |
| 10:23 |
-852.89 |
-417.32 |
0.00 |
| 10:22 |
-852.89 |
-448.95 |
0.00 |
| 10:21 |
-852.89 |
-432.83 |
0.00 |
| 10:20 |
-852.89 |
-444.60 |
0.00 |
| 10:19 |
-999.24 |
-545.53 |
0.00 |
| 10:18 |
-849.41 |
-579.71 |
0.00 |
| 10:17 |
-849.41 |
-585.84 |
0.00 |
| 10:16 |
-826.85 |
-544.91 |
0.00 |
| 10:15 |
-753.82 |
-527.49 |
0.00 |
| 10:14 |
-727.86 |
-527.49 |
0.00 |
| 10:13 |
-727.86 |
-493.76 |
0.00 |
| 10:12 |
-749.16 |
-493.76 |
0.00 |
| 10:11 |
-749.16 |
-488.61 |
0.00 |
| 10:10 |
-721.89 |
-488.61 |
0.00 |
| 10:09 |
-721.89 |
-495.07 |
0.00 |
| 10:08 |
-672.65 |
-518.81 |
0.00 |
| 10:07 |
-672.65 |
-531.08 |
0.00 |
| 10:06 |
-704.93 |
-490.76 |
0.00 |
| 10:05 |
-704.93 |
-484.32 |
0.00 |
| 10:04 |
-704.93 |
-471.10 |
0.00 |
| 10:03 |
-437.61 |
-446.04 |
0.00 |
| 10:02 |
-437.61 |
-446.04 |
0.00 |
| 10:01 |
-417.23 |
-378.59 |
0.00 |
| 10:00 |
-417.23 |
-358.84 |
0.00 |
| 09:59 |
-417.23 |
-382.15 |
0.00 |
| 09:58 |
-417.23 |
-367.27 |
0.00 |
| 09:57 |
-417.23 |
-361.77 |
0.00 |
| 09:56 |
-417.23 |
-366.64 |
0.00 |
| 09:55 |
-417.23 |
-360.18 |
0.00 |
| 09:54 |
-441.89 |
-378.03 |
0.00 |
| 09:53 |
-402.87 |
-361.84 |
0.00 |
| 09:52 |
-380.35 |
-322.30 |
0.00 |
| 09:51 |
-410.05 |
-274.77 |
0.00 |
| 09:50 |
-410.05 |
-286.46 |
0.00 |
| 09:49 |
-410.05 |
-253.05 |
0.00 |
| 09:48 |
-410.05 |
-257.12 |
0.00 |
| 09:47 |
-410.05 |
-328.18 |
0.00 |
| 09:46 |
-371.79 |
-324.29 |
0.00 |
| 09:45 |
-371.79 |
-308.08 |
0.00 |
| 09:44 |
-371.79 |
-295.96 |
0.00 |
| 09:43 |
-371.79 |
-220.14 |
0.00 |
| 09:42 |
-307.39 |
-221.27 |
0.00 |
| 09:41 |
-393.30 |
-212.91 |
0.00 |
| 09:40 |
-367.35 |
-178.22 |
0.00 |
| 09:39 |
-367.35 |
-173.19 |
0.00 |
| 09:38 |
-367.35 |
-115.25 |
0.00 |
| 09:37 |
-367.35 |
-142.34 |
0.00 |
| 09:36 |
-354.26 |
-123.87 |
0.00 |
| 09:35 |
-328.17 |
-93.58 |
0.00 |
| 09:34 |
-249.70 |
-63.42 |
0.00 |
| 09:33 |
-215.80 |
-84.20 |
0.00 |
| 09:32 |
-32.87 |
-88.71 |
0.00 |
| 09:31 |
-39.98 |
-63.84 |
0.00 |
| 09:30 |
0.00 |
-12.07 |
0.00 |
|
| 大单资金：-644.78万元 |
成交额占比：-3.44% |
| 中单资金：-21.15万元 |
成交额占比：-0.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
16.17 |
-1.04% |
-1253.35 |
-88.50 |
-644.78 |
-3.44% |
-21.15 |
-0.11% |
-587.42 |
-3.13% |
| 20250703 |
16.34 |
-0.37% |
-2007.59 |
697.90 |
-2203.68 |
-11.29% |
-600.06 |
-3.07% |
796.15 |
4.08% |
| 20250702 |
16.40 |
-1.20% |
-745.40 |
3370.79 |
-963.08 |
-3.28% |
-518.18 |
-1.76% |
735.86 |
2.50% |
| 20250701 |
16.60 |
-0.18% |
-725.14 |
7176.19 |
-498.43 |
-1.80% |
-1244.80 |
-4.49% |
1018.09 |
3.67% |
| 20250630 |
16.63 |
3.23% |
7394.97 |
7767.42 |
4221.47 |
10.84% |
2008.59 |
5.16% |
1164.91 |
2.99% |
| 20250627 |
16.11 |
0.25% |
-62.50 |
3884.65 |
141.62 |
0.67% |
-232.50 |
-1.10% |
28.38 |
0.13% |
| 20250626 |
16.07 |
0.06% |
2504.52 |
3167.97 |
469.21 |
1.40% |
545.19 |
1.63% |
1490.12 |
4.46% |
| 20250625 |
16.06 |
2.75% |
6205.96 |
-1860.20 |
2842.32 |
9.66% |
1769.10 |
6.02% |
1594.54 |
5.42% |
| 20250624 |
15.63 |
1.03% |
697.02 |
-5068.48 |
92.80 |
0.70% |
296.15 |
2.24% |
308.07 |
2.33% |
| 20250623 |
15.47 |
1.18% |
1289.65 |
-4967.06 |
338.70 |
3.25% |
379.92 |
3.65% |
571.03 |
5.48% |
| 20250620 |
15.29 |
-0.59% |
-804.28 |
-4387.38 |
-575.06 |
-5.72% |
-601.51 |
-5.99% |
372.29 |
3.71% |
| 20250619 |
15.38 |
-2.84% |
-5658.73 |
-4656.33 |
-4558.96 |
-21.33% |
-1223.72 |
-5.73% |
123.95 |
0.58% |
| 20250618 |
15.83 |
0.13% |
-1287.68 |
1074.18 |
-365.96 |
-2.30% |
-552.64 |
-3.47% |
-369.08 |
-2.32% |
| 20250617 |
15.81 |
0.44% |
676.39 |
1006.51 |
194.22 |
1.46% |
304.21 |
2.29% |
177.96 |
1.34% |
| 20250616 |
15.74 |
-0.25% |
-423.31 |
-2228.06 |
918.38 |
5.10% |
-906.55 |
-5.03% |
-435.14 |
-2.41% |
| 20250613 |
15.78 |
-0.75% |
-5745.13 |
-2502.66 |
-844.01 |
-2.20% |
-5899.81 |
-15.37% |
998.69 |
2.60% |
| 20250612 |
15.90 |
-0.50% |
-0.55 |
-3896.45 |
1171.55 |
7.64% |
-1493.11 |
-9.74% |
321.01 |
2.09% |
| 20250611 |
15.98 |
-0.25% |
-2731.18 |
-3543.30 |
-433.63 |
-3.10% |
-2203.70 |
-15.73% |
-93.85 |
-0.67% |
| 20250610 |
16.02 |
-1.35% |
-4945.45 |
-3255.40 |
-3040.35 |
-16.11% |
-1657.19 |
-8.78% |
-247.91 |
-1.31% |
| 20250609 |
16.24 |
0.74% |
612.99 |
-2047.01 |
643.78 |
3.29% |
-942.12 |
-4.82% |
911.33 |
4.66% |
| 20250606 |
16.12 |
-0.74% |
-3391.50 |
141.62 |
-2237.80 |
-11.10% |
-1041.77 |
-5.17% |
-111.93 |
-0.56% |
| 20250605 |
16.24 |
0.81% |
1813.64 |
4700.30 |
1524.70 |
6.39% |
446.09 |
1.87% |
-157.15 |
-0.66% |
| 20250604 |
16.11 |
0.25% |
-1465.94 |
2982.22 |
-145.73 |
-0.66% |
-738.08 |
-3.36% |
-582.13 |
-2.65% |
| 20250603 |
16.07 |
0.56% |
-2856.93 |
1548.67 |
-1831.96 |
-6.26% |
-1056.45 |
-3.61% |
31.48 |
0.11% |
| 20250530 |
15.98 |
1.46% |
2979.21 |
4182.19 |
2832.41 |
8.01% |
735.39 |
2.08% |
-588.59 |
-1.66% |
| 20250529 |
15.75 |
2.27% |
3058.37 |
1054.09 |
2320.88 |
13.88% |
275.96 |
1.65% |
461.53 |
2.76% |
| 20250528 |
15.40 |
-0.45% |
-402.60 |
-2734.46 |
-193.38 |
-2.23% |
-157.68 |
-1.82% |
-51.54 |
-0.59% |
| 20250527 |
15.47 |
-1.09% |
-2315.37 |
-3754.43 |
-1579.28 |
-15.57% |
-412.29 |
-4.07% |
-323.80 |
-3.19% |
| 20250526 |
15.64 |
2.09% |
1289.86 |
-1844.28 |
801.56 |
6.40% |
468.74 |
3.74% |
19.56 |
0.16% |
| 20250523 |
15.32 |
-0.78% |
-388.32 |
-2025.46 |
-295.69 |
-3.12% |
-78.25 |
-0.83% |
-14.38 |
-0.15% |
300034钢研高纳 大单资金流向：成交单大于等于6万股或者30万元以上。
300034钢研高纳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300034钢研高纳 小单资金流向：成交单小于1万股或5万元。
如何看钢研高纳[300034]资金流向的流入和流出呢？什么是钢研高纳[300034]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
钢研高纳[300034]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对钢研高纳[300034]资金流向的计算方法不同，所以数据会有不一致的情况。
|
