300027华谊兄弟 今日实时资金流向 |
15:00 |
-3976.19 |
-2794.48 |
1175.88 |
14:59 |
-4226.99 |
-2894.28 |
1132.48 |
14:58 |
-4226.99 |
-2894.28 |
1132.48 |
14:57 |
-4226.99 |
-2894.28 |
1132.19 |
14:56 |
-4246.90 |
-2924.61 |
1112.91 |
14:55 |
-4291.69 |
-2874.19 |
1143.03 |
14:54 |
-4249.46 |
-2855.27 |
1141.96 |
14:53 |
-4249.46 |
-2818.80 |
1126.44 |
14:52 |
-4249.46 |
-2808.46 |
1130.56 |
14:51 |
-4290.08 |
-2825.11 |
1094.68 |
14:50 |
-4305.07 |
-2833.85 |
1065.55 |
14:49 |
-4267.23 |
-2789.38 |
1072.82 |
14:48 |
-4223.11 |
-2793.08 |
1076.24 |
14:47 |
-4223.11 |
-2787.55 |
1075.53 |
14:46 |
-4223.11 |
-2775.02 |
1090.33 |
14:45 |
-4203.50 |
-2768.03 |
1092.86 |
14:44 |
-4203.50 |
-2762.04 |
1096.96 |
14:43 |
-4233.87 |
-2745.91 |
1106.72 |
14:42 |
-4207.43 |
-2729.00 |
1121.69 |
14:41 |
-4207.43 |
-2701.02 |
1108.60 |
14:40 |
-4293.83 |
-2710.73 |
1060.32 |
14:39 |
-4293.83 |
-2696.35 |
1058.55 |
14:38 |
-4318.89 |
-2716.51 |
1053.84 |
14:37 |
-4299.42 |
-2733.33 |
1057.17 |
14:36 |
-4350.15 |
-2736.53 |
1052.07 |
14:35 |
-4257.16 |
-2672.51 |
1043.75 |
14:34 |
-4230.08 |
-2633.28 |
1059.88 |
14:33 |
-4184.00 |
-2524.23 |
1087.43 |
14:32 |
-4184.00 |
-2511.12 |
1088.60 |
14:31 |
-4184.00 |
-2500.05 |
1088.91 |
14:30 |
-4204.67 |
-2503.31 |
1092.93 |
14:29 |
-4204.67 |
-2490.21 |
1094.02 |
14:28 |
-4176.44 |
-2311.52 |
1118.13 |
14:27 |
-4176.44 |
-2308.65 |
1117.64 |
14:26 |
-4176.44 |
-2281.95 |
1115.59 |
14:25 |
-4176.44 |
-2295.45 |
1112.69 |
14:24 |
-4176.44 |
-2290.06 |
1109.90 |
14:23 |
-4176.44 |
-2272.95 |
1110.36 |
14:22 |
-4176.44 |
-2272.95 |
1108.88 |
14:21 |
-3871.69 |
-2307.61 |
1059.72 |
14:20 |
-3896.26 |
-2302.38 |
1065.38 |
14:19 |
-4414.43 |
-2353.70 |
954.75 |
14:18 |
-4414.43 |
-2325.06 |
960.59 |
14:17 |
-4394.88 |
-2299.14 |
965.45 |
14:16 |
-4364.15 |
-2296.26 |
967.77 |
14:15 |
-4364.15 |
-2287.57 |
961.59 |
14:14 |
-4384.93 |
-2294.11 |
960.97 |
14:13 |
-4719.87 |
-2496.42 |
886.87 |
14:12 |
-4550.45 |
-2479.19 |
894.84 |
14:11 |
-4151.12 |
-2451.32 |
901.09 |
14:10 |
-3806.72 |
-2465.01 |
868.27 |
14:09 |
-3806.72 |
-2457.46 |
872.92 |
14:08 |
-3806.72 |
-2432.21 |
877.85 |
14:07 |
-3832.64 |
-2406.59 |
878.38 |
14:06 |
-3832.64 |
-2399.33 |
873.63 |
14:05 |
-3905.36 |
-2417.87 |
865.15 |
14:04 |
-3905.36 |
-2417.64 |
863.64 |
14:03 |
-3905.36 |
-2368.42 |
844.92 |
14:02 |
-3842.89 |
-2342.19 |
846.67 |
14:01 |
-3822.73 |
-2299.07 |
853.81 |
14:00 |
-3710.79 |
-2259.04 |
862.73 |
13:59 |
-3710.79 |
-2241.87 |
860.42 |
13:58 |
-3654.05 |
-2200.40 |
868.08 |
13:57 |
-3597.40 |
-2167.70 |
883.86 |
13:56 |
-3556.25 |
-2154.39 |
888.58 |
13:55 |
-3320.06 |
-2136.22 |
897.78 |
13:54 |
-3320.06 |
-2114.21 |
901.51 |
13:53 |
-3320.06 |
-2101.59 |
902.64 |
13:52 |
-3270.75 |
-2086.56 |
909.00 |
13:51 |
-3270.75 |
-2089.45 |
924.69 |
13:50 |
-3270.75 |
-2079.83 |
938.68 |
13:49 |
-3270.75 |
-2079.83 |
945.22 |
13:48 |
-3240.37 |
-2079.83 |
950.25 |
13:47 |
-3217.33 |
-2059.52 |
950.19 |
13:46 |
-3217.33 |
-2062.01 |
949.31 |
13:45 |
-3302.41 |
-2155.41 |
811.98 |
13:44 |
-3302.41 |
-2136.10 |
813.42 |
13:43 |
-3302.41 |
-2095.35 |
818.32 |
13:42 |
-3302.41 |
-2095.35 |
819.12 |
13:41 |
-3302.41 |
-2091.48 |
826.74 |
13:40 |
-3255.58 |
-2076.27 |
829.07 |
13:39 |
-3255.58 |
-2027.37 |
834.50 |
13:38 |
-3255.58 |
-2016.02 |
838.56 |
13:37 |
-3255.58 |
-2010.81 |
843.25 |
13:36 |
-3255.58 |
-2002.17 |
843.25 |
13:35 |
-3255.58 |
-1996.70 |
850.13 |
13:34 |
-3255.58 |
-1984.75 |
854.25 |
13:33 |
-3255.58 |
-1967.12 |
856.92 |
13:32 |
-3255.58 |
-1958.80 |
856.35 |
13:31 |
-3255.58 |
-1954.34 |
860.79 |
13:30 |
-3255.58 |
-1941.33 |
866.11 |
13:29 |
-3290.81 |
-1926.53 |
857.72 |
13:28 |
-3246.55 |
-1906.94 |
867.51 |
13:27 |
-3246.55 |
-1912.72 |
869.87 |
13:26 |
-3246.55 |
-1912.05 |
872.80 |
13:25 |
-3246.55 |
-1905.18 |
873.80 |
13:24 |
-3217.54 |
-1905.18 |
872.96 |
13:23 |
-3217.54 |
-1900.28 |
875.72 |
13:22 |
-3217.54 |
-1897.40 |
878.08 |
13:21 |
-3217.54 |
-1893.36 |
881.39 |
13:20 |
-3217.54 |
-1891.91 |
884.70 |
13:19 |
-3330.98 |
-1866.85 |
854.96 |
13:18 |
-3201.38 |
-1893.83 |
853.08 |
13:17 |
-3134.19 |
-1889.50 |
846.77 |
13:16 |
-3251.17 |
-2025.25 |
758.53 |
13:15 |
-3251.17 |
-2018.34 |
761.75 |
13:14 |
-3164.77 |
-1984.61 |
759.72 |
13:13 |
-3164.77 |
-1964.09 |
760.70 |
13:12 |
-3164.77 |
-1957.66 |
768.44 |
13:11 |
-3135.97 |
-1953.06 |
772.75 |
13:10 |
-3135.97 |
-1924.92 |
777.09 |
13:09 |
-3135.97 |
-1915.79 |
776.27 |
13:08 |
-3135.97 |
-1906.29 |
776.78 |
13:07 |
-3087.73 |
-1911.48 |
776.90 |
13:06 |
-3058.83 |
-1871.18 |
782.66 |
13:05 |
-2924.76 |
-1874.36 |
767.23 |
13:04 |
-2924.76 |
-1843.50 |
776.59 |
13:03 |
-2924.76 |
-1846.09 |
781.76 |
13:02 |
-2924.76 |
-1824.36 |
792.83 |
13:01 |
-2866.96 |
-1854.14 |
794.45 |
11:30 |
-2888.51 |
-1944.83 |
745.98 |
11:29 |
-2888.51 |
-1940.51 |
741.39 |
11:28 |
-2888.51 |
-1937.06 |
738.90 |
11:27 |
-2888.51 |
-1938.17 |
716.81 |
11:26 |
-2856.14 |
-1953.05 |
718.07 |
11:25 |
-2782.73 |
-1930.86 |
721.41 |
11:24 |
-2782.73 |
-1922.20 |
725.68 |
11:23 |
-2782.73 |
-1913.41 |
724.08 |
11:22 |
-2590.29 |
-1898.33 |
714.85 |
11:21 |
-2590.29 |
-1889.63 |
707.59 |
11:20 |
-2590.29 |
-1902.99 |
707.61 |
11:19 |
-2590.29 |
-1894.03 |
709.37 |
11:18 |
-2590.29 |
-1894.03 |
712.02 |
11:17 |
-2559.63 |
-1888.68 |
715.23 |
11:16 |
-2523.41 |
-1886.04 |
728.00 |
11:15 |
-2466.83 |
-1888.20 |
731.43 |
11:14 |
-2466.83 |
-1891.10 |
736.14 |
11:13 |
-2466.83 |
-1894.32 |
738.48 |
11:12 |
-2466.83 |
-1888.82 |
739.45 |
11:11 |
-2466.83 |
-1881.65 |
737.89 |
11:10 |
-2449.40 |
-1868.19 |
723.43 |
11:09 |
-2449.40 |
-1873.35 |
724.33 |
11:08 |
-2374.78 |
-1852.89 |
729.00 |
11:07 |
-2374.78 |
-1859.99 |
724.91 |
11:06 |
-2374.78 |
-1838.71 |
740.18 |
11:05 |
-2358.72 |
-2134.12 |
506.24 |
11:04 |
-2358.72 |
-2125.72 |
498.06 |
11:03 |
-2322.94 |
-2106.56 |
506.49 |
11:02 |
-2322.94 |
-2086.80 |
513.72 |
11:01 |
-2322.94 |
-2086.80 |
520.39 |
11:00 |
-2322.94 |
-2095.50 |
523.76 |
10:59 |
-2322.94 |
-2097.80 |
523.01 |
10:58 |
-2322.94 |
-2086.38 |
532.08 |
10:57 |
-2304.18 |
-2080.94 |
539.16 |
10:56 |
-2304.18 |
-2060.42 |
541.01 |
10:55 |
-2283.49 |
-2078.56 |
558.22 |
10:54 |
-2283.49 |
-2068.74 |
561.49 |
10:53 |
-2283.49 |
-2069.76 |
558.31 |
10:52 |
-2283.49 |
-2061.62 |
568.48 |
10:51 |
-2283.49 |
-2043.32 |
543.46 |
10:50 |
-2203.55 |
-1886.60 |
552.58 |
10:49 |
-2473.12 |
-1941.40 |
505.94 |
10:48 |
-2452.50 |
-1939.56 |
509.43 |
10:47 |
-2452.50 |
-1933.80 |
512.79 |
10:46 |
-2452.50 |
-1933.80 |
511.01 |
10:45 |
-2452.50 |
-1918.97 |
495.60 |
10:44 |
-2485.90 |
-1905.11 |
445.52 |
10:43 |
-2370.70 |
-1868.49 |
454.85 |
10:42 |
-2370.70 |
-1854.41 |
459.08 |
10:41 |
-2370.70 |
-1850.08 |
466.48 |
10:40 |
-2370.70 |
-1849.29 |
470.48 |
10:39 |
-2421.94 |
-1841.20 |
472.66 |
10:38 |
-2476.61 |
-1823.83 |
451.38 |
10:37 |
-2403.31 |
-1768.76 |
448.38 |
10:36 |
-2403.31 |
-1775.51 |
451.46 |
10:35 |
-2374.51 |
-1758.18 |
460.56 |
10:34 |
-2374.51 |
-1744.64 |
456.29 |
10:33 |
-2313.66 |
-1716.30 |
455.10 |
10:32 |
-2313.66 |
-1694.30 |
454.89 |
10:31 |
-2313.66 |
-1688.46 |
456.76 |
10:30 |
-2357.78 |
-1660.79 |
466.37 |
10:29 |
-2466.61 |
-1738.06 |
431.86 |
10:28 |
-2466.61 |
-1716.34 |
435.36 |
10:27 |
-2466.61 |
-1704.89 |
438.60 |
10:26 |
-2466.61 |
-1697.18 |
431.19 |
10:25 |
-2435.82 |
-1662.04 |
427.66 |
10:24 |
-2453.10 |
-1639.00 |
420.29 |
10:23 |
-2351.79 |
-1560.09 |
453.77 |
10:22 |
-2334.51 |
-1559.95 |
463.01 |
10:21 |
-2334.51 |
-1579.85 |
462.83 |
10:20 |
-2334.51 |
-1558.57 |
460.36 |
10:19 |
-2334.51 |
-1522.06 |
456.37 |
10:18 |
-2377.86 |
-1536.34 |
458.98 |
10:17 |
-2377.86 |
-1527.13 |
452.16 |
10:16 |
-2592.04 |
-1600.59 |
419.01 |
10:15 |
-2626.43 |
-1594.76 |
416.29 |
10:14 |
-2658.86 |
-1607.07 |
409.26 |
10:13 |
-2688.28 |
-1637.34 |
333.57 |
10:12 |
-2652.29 |
-1639.09 |
243.83 |
10:11 |
-2480.09 |
-1615.19 |
246.47 |
10:10 |
-2480.09 |
-1591.39 |
252.34 |
10:09 |
-2566.49 |
-1632.48 |
193.90 |
10:08 |
-2566.49 |
-1595.09 |
198.81 |
10:07 |
-2499.05 |
-1530.90 |
213.28 |
10:06 |
-2470.20 |
-1471.05 |
251.50 |
10:05 |
-2470.20 |
-1443.82 |
263.46 |
10:04 |
-2470.20 |
-1431.34 |
267.18 |
10:03 |
-2470.20 |
-1419.86 |
272.63 |
10:02 |
-2439.58 |
-1430.36 |
272.25 |
10:01 |
-2332.70 |
-1443.23 |
255.85 |
10:00 |
-2310.20 |
-1457.53 |
208.03 |
09:59 |
-2286.24 |
-1438.07 |
204.83 |
09:58 |
-2275.41 |
-1491.47 |
160.43 |
09:57 |
-2252.94 |
-1490.55 |
155.29 |
09:56 |
-2273.17 |
-1486.44 |
177.74 |
09:55 |
-2273.17 |
-1472.30 |
195.42 |
09:54 |
-2181.82 |
-1518.46 |
182.06 |
09:53 |
-2599.52 |
-1756.26 |
60.43 |
09:52 |
-2542.32 |
-1752.69 |
70.11 |
09:51 |
-2448.48 |
-1696.73 |
83.50 |
09:50 |
-2405.95 |
-1585.81 |
85.35 |
09:49 |
-2405.95 |
-1543.56 |
98.78 |
09:48 |
-2259.44 |
-1414.08 |
161.02 |
09:47 |
-2203.05 |
-1381.27 |
169.21 |
09:46 |
-2304.97 |
-1613.91 |
123.13 |
09:45 |
-2282.88 |
-1612.64 |
125.73 |
09:44 |
-1890.64 |
-1573.53 |
113.21 |
09:43 |
-1570.88 |
-1498.35 |
124.21 |
09:42 |
-1607.02 |
-1506.22 |
120.58 |
09:41 |
-1527.17 |
-1482.81 |
82.49 |
09:40 |
-864.24 |
-799.20 |
162.08 |
09:39 |
-884.38 |
-777.76 |
144.99 |
09:38 |
-961.12 |
-721.52 |
109.94 |
09:37 |
-1008.44 |
-745.53 |
75.66 |
09:36 |
-1056.90 |
-541.16 |
2.05 |
09:35 |
-759.92 |
-401.33 |
34.22 |
09:34 |
-676.78 |
-343.55 |
43.12 |
09:33 |
-592.69 |
-289.48 |
36.32 |
09:32 |
-269.14 |
-195.90 |
22.24 |
09:31 |
50.18 |
-101.91 |
15.52 |
09:30 |
-14.72 |
-15.69 |
-1.98 |
|
大单资金:-3976.19万元 |
成交额占比:-11.67% |
中单资金:-2794.48万元 |
成交额占比:-8.20% |
小单资金:1175.88万元 |
成交额占比:3.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
2.89 |
-1.03% |
-5594.79 |
-7185.74 |
-3976.19 |
-11.67% |
-2794.48 |
-8.20% |
1175.88 |
3.45% |
20250916 |
2.92 |
-1.02% |
-6032.34 |
6611.08 |
-4463.14 |
-11.59% |
-2717.14 |
-7.05% |
1147.94 |
2.98% |
20250915 |
2.95 |
1.37% |
2988.75 |
10156.62 |
122.93 |
0.23% |
2474.25 |
4.64% |
391.57 |
0.73% |
20250912 |
2.91 |
1.75% |
8710.65 |
6836.32 |
5210.50 |
10.26% |
2768.06 |
5.45% |
732.09 |
1.44% |
20250911 |
2.86 |
-1.04% |
-5863.93 |
2559.82 |
-4079.84 |
-9.66% |
-2457.69 |
-5.82% |
673.60 |
1.60% |
20250910 |
2.89 |
5.86% |
12963.79 |
3351.98 |
9820.63 |
14.14% |
2597.59 |
3.74% |
545.57 |
0.79% |
20250909 |
2.73 |
-0.73% |
-858.95 |
2411.76 |
-917.60 |
-3.42% |
82.16 |
0.31% |
-23.51 |
-0.09% |
20250908 |
2.75 |
0.73% |
-2496.59 |
3457.60 |
-3197.37 |
-10.50% |
494.10 |
1.62% |
206.68 |
0.68% |
20250905 |
2.73 |
2.25% |
3019.50 |
6300.46 |
934.00 |
3.55% |
1272.65 |
4.84% |
812.85 |
3.09% |
20250904 |
2.67 |
-2.20% |
-6943.58 |
3449.39 |
-3287.68 |
-10.33% |
-2505.34 |
-7.88% |
-1150.56 |
-3.62% |
20250903 |
2.73 |
1.87% |
7236.75 |
4530.59 |
8880.41 |
17.34% |
598.85 |
1.17% |
-2242.51 |
-4.38% |
20250902 |
2.68 |
-1.47% |
-4273.20 |
-9725.85 |
128.24 |
0.35% |
-2241.13 |
-6.19% |
-2160.31 |
-5.96% |
20250901 |
2.72 |
-1.45% |
-1646.76 |
-12744.05 |
-354.51 |
-0.72% |
914.90 |
1.85% |
-2207.15 |
-4.46% |
20250829 |
2.76 |
-1.78% |
-3359.66 |
-10448.65 |
-1917.07 |
-7.76% |
-814.65 |
-3.30% |
-627.94 |
-2.54% |
20250828 |
2.81 |
0.00% |
-2492.87 |
-11099.80 |
-2206.48 |
-6.13% |
-284.31 |
-0.79% |
-2.08 |
-0.01% |
20250827 |
2.81 |
-4.10% |
-12518.04 |
-9479.41 |
-5376.03 |
-13.23% |
-6005.43 |
-14.78% |
-1136.58 |
-2.80% |
20250826 |
2.93 |
-0.34% |
-4488.68 |
-4437.34 |
-2889.96 |
-8.27% |
-2143.79 |
-6.14% |
545.07 |
1.56% |
20250825 |
2.94 |
1.38% |
4546.70 |
-2083.00 |
1940.89 |
4.04% |
1169.60 |
2.43% |
1436.21 |
2.99% |
20250822 |
2.90 |
-1.69% |
-4200.74 |
1634.34 |
-2568.22 |
-5.64% |
-2924.67 |
-6.42% |
1292.15 |
2.84% |
20250821 |
2.95 |
-1.99% |
-9224.44 |
6722.72 |
-586.09 |
-0.81% |
-6139.79 |
-8.51% |
-2498.56 |
-3.46% |
20250820 |
3.01 |
4.15% |
5472.63 |
4808.05 |
-333.96 |
-0.30% |
7818.22 |
7.02% |
-2011.63 |
-1.81% |
20250819 |
2.89 |
1.40% |
-1105.94 |
6679.08 |
-535.62 |
-1.00% |
-796.07 |
-1.48% |
225.75 |
0.42% |
20250818 |
2.85 |
5.95% |
13279.31 |
4121.69 |
5658.23 |
7.31% |
4043.58 |
5.22% |
3577.50 |
4.62% |
20250815 |
2.69 |
1.51% |
5137.73 |
-3181.60 |
2520.16 |
10.89% |
1773.27 |
7.66% |
844.30 |
3.65% |
20250814 |
2.65 |
-2.57% |
-8343.08 |
-7599.54 |
-2500.76 |
-10.28% |
-4165.64 |
-17.12% |
-1676.68 |
-6.89% |
20250813 |
2.72 |
1.49% |
5458.12 |
-5959.35 |
1537.07 |
6.10% |
2658.29 |
10.56% |
1262.76 |
5.01% |
20250812 |
2.68 |
-1.47% |
-5130.07 |
-7776.77 |
-3093.01 |
-15.98% |
-1724.87 |
-8.91% |
-312.19 |
-1.61% |
20250811 |
2.72 |
-0.37% |
-362.95 |
-7978.70 |
-1645.06 |
-6.58% |
446.73 |
1.79% |
835.38 |
3.34% |
20250808 |
2.73 |
-1.80% |
-2932.29 |
-5941.83 |
-1897.78 |
-7.03% |
-481.44 |
-1.78% |
-553.07 |
-2.05% |
20250807 |
2.78 |
-0.71% |
-2547.57 |
-3370.37 |
-860.57 |
-4.26% |
-1265.69 |
-6.27% |
-421.31 |
-2.09% |
300027华谊兄弟 大单资金流向:成交单大于等于6万股或者30万元以上。
300027华谊兄弟 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300027华谊兄弟 小单资金流向:成交单小于1万股或5万元。
如何看华谊兄弟[300027]资金流向的流入和流出呢?什么是华谊兄弟[300027]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华谊兄弟[300027]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华谊兄弟[300027]资金流向的计算方法不同,所以数据会有不一致的情况。
|