| 300022吉峰科技 今日实时资金流向 |
| 15:00 |
-2097.42 |
-767.17 |
-296.51 |
| 14:59 |
-2170.68 |
-804.69 |
-322.53 |
| 14:58 |
-2170.68 |
-804.69 |
-322.53 |
| 14:57 |
-2170.68 |
-804.69 |
-322.53 |
| 14:56 |
-2170.68 |
-825.18 |
-322.63 |
| 14:55 |
-2170.68 |
-861.08 |
-319.06 |
| 14:54 |
-2170.74 |
-804.69 |
-334.35 |
| 14:53 |
-2170.74 |
-813.30 |
-335.13 |
| 14:52 |
-2143.31 |
-822.62 |
-327.46 |
| 14:51 |
-2143.31 |
-822.62 |
-324.75 |
| 14:50 |
-2047.40 |
-839.10 |
-324.44 |
| 14:49 |
-2021.85 |
-826.00 |
-338.26 |
| 14:48 |
-2021.85 |
-835.32 |
-346.18 |
| 14:47 |
-2021.85 |
-819.35 |
-356.11 |
| 14:46 |
-2021.85 |
-812.07 |
-355.34 |
| 14:45 |
-2021.85 |
-818.65 |
-348.75 |
| 14:44 |
-2021.85 |
-828.73 |
-354.88 |
| 14:43 |
-1987.64 |
-828.73 |
-366.58 |
| 14:42 |
-1987.64 |
-814.55 |
-376.21 |
| 14:41 |
-1987.64 |
-824.56 |
-370.02 |
| 14:40 |
-1987.64 |
-830.54 |
-376.84 |
| 14:39 |
-1987.64 |
-830.54 |
-382.27 |
| 14:38 |
-1987.64 |
-830.54 |
-390.48 |
| 14:37 |
-1987.64 |
-830.54 |
-405.97 |
| 14:36 |
-1987.64 |
-830.54 |
-403.13 |
| 14:35 |
-2010.43 |
-830.54 |
-409.47 |
| 14:34 |
-2010.43 |
-834.87 |
-410.33 |
| 14:33 |
-2010.43 |
-853.40 |
-391.20 |
| 14:32 |
-2010.43 |
-858.82 |
-382.63 |
| 14:31 |
-2010.43 |
-858.82 |
-388.60 |
| 14:30 |
-2010.43 |
-865.70 |
-391.93 |
| 14:29 |
-2010.43 |
-881.78 |
-385.29 |
| 14:28 |
-2033.33 |
-881.78 |
-395.16 |
| 14:27 |
-2033.33 |
-881.78 |
-391.57 |
| 14:26 |
-2033.33 |
-874.09 |
-400.97 |
| 14:25 |
-2033.33 |
-874.09 |
-409.29 |
| 14:24 |
-2056.43 |
-874.09 |
-422.96 |
| 14:23 |
-2094.21 |
-867.95 |
-435.40 |
| 14:22 |
-2094.21 |
-873.65 |
-427.65 |
| 14:21 |
-2094.21 |
-841.59 |
-444.40 |
| 14:20 |
-2105.42 |
-806.04 |
-450.65 |
| 14:19 |
-2021.88 |
-793.08 |
-442.96 |
| 14:18 |
-2021.88 |
-803.18 |
-450.59 |
| 14:17 |
-2021.88 |
-791.34 |
-456.46 |
| 14:16 |
-1887.86 |
-774.28 |
-427.33 |
| 14:15 |
-1887.86 |
-760.69 |
-424.71 |
| 14:14 |
-1867.38 |
-723.96 |
-389.20 |
| 14:13 |
-1867.38 |
-676.20 |
-379.44 |
| 14:12 |
-1790.75 |
-682.32 |
-374.80 |
| 14:11 |
-1670.02 |
-665.04 |
-388.44 |
| 14:10 |
-1476.01 |
-597.69 |
-385.80 |
| 14:09 |
-1444.93 |
-597.69 |
-375.15 |
| 14:08 |
-1444.93 |
-572.95 |
-367.37 |
| 14:07 |
-1444.93 |
-563.30 |
-341.15 |
| 14:06 |
-1421.72 |
-563.30 |
-330.64 |
| 14:05 |
-1399.13 |
-555.81 |
-315.59 |
| 14:04 |
-1399.13 |
-555.81 |
-308.96 |
| 14:03 |
-1399.13 |
-548.09 |
-291.18 |
| 14:02 |
-1399.13 |
-545.51 |
-291.57 |
| 14:01 |
-1399.13 |
-545.51 |
-292.97 |
| 14:00 |
-1399.13 |
-545.51 |
-293.91 |
| 13:59 |
-1399.13 |
-545.51 |
-292.82 |
| 13:58 |
-1399.13 |
-550.90 |
-292.58 |
| 13:57 |
-1357.55 |
-550.90 |
-292.04 |
| 13:56 |
-1336.10 |
-557.46 |
-288.53 |
| 13:55 |
-1336.10 |
-557.46 |
-290.48 |
| 13:54 |
-1336.10 |
-557.46 |
-288.61 |
| 13:53 |
-1336.10 |
-571.44 |
-288.07 |
| 13:52 |
-1336.10 |
-566.06 |
-272.79 |
| 13:51 |
-1336.10 |
-566.06 |
-268.81 |
| 13:50 |
-1336.10 |
-566.06 |
-259.75 |
| 13:49 |
-1336.10 |
-555.91 |
-258.97 |
| 13:48 |
-1336.10 |
-555.91 |
-258.42 |
| 13:47 |
-1336.10 |
-555.91 |
-258.42 |
| 13:46 |
-1336.10 |
-546.22 |
-256.94 |
| 13:45 |
-1336.10 |
-546.22 |
-256.94 |
| 13:44 |
-1336.10 |
-534.43 |
-252.88 |
| 13:43 |
-1336.10 |
-534.43 |
-253.82 |
| 13:42 |
-1336.10 |
-534.43 |
-261.63 |
| 13:41 |
-1336.10 |
-534.43 |
-258.82 |
| 13:40 |
-1336.10 |
-534.43 |
-251.40 |
| 13:39 |
-1336.10 |
-558.89 |
-237.99 |
| 13:38 |
-1336.10 |
-576.86 |
-235.50 |
| 13:37 |
-1336.10 |
-585.82 |
-231.60 |
| 13:36 |
-1336.10 |
-585.82 |
-227.96 |
| 13:35 |
-1294.95 |
-585.82 |
-238.08 |
| 13:34 |
-1294.95 |
-583.35 |
-244.46 |
| 13:33 |
-1316.68 |
-534.35 |
-231.11 |
| 13:32 |
-1277.68 |
-534.35 |
-217.32 |
| 13:31 |
-1238.68 |
-518.28 |
-209.52 |
| 13:30 |
-1183.00 |
-512.98 |
-216.32 |
| 13:29 |
-1183.00 |
-512.98 |
-217.57 |
| 13:28 |
-1183.00 |
-512.12 |
-209.92 |
| 13:27 |
-1183.00 |
-494.45 |
-209.06 |
| 13:26 |
-1183.00 |
-468.77 |
-189.96 |
| 13:25 |
-1183.00 |
-459.85 |
-183.23 |
| 13:24 |
-1183.00 |
-459.85 |
-182.84 |
| 13:23 |
-1183.00 |
-459.85 |
-182.84 |
| 13:22 |
-1183.00 |
-459.85 |
-185.35 |
| 13:21 |
-1183.00 |
-454.12 |
-185.82 |
| 13:20 |
-1183.00 |
-454.92 |
-192.72 |
| 13:19 |
-1183.00 |
-454.92 |
-191.08 |
| 13:18 |
-1183.00 |
-454.92 |
-192.25 |
| 13:17 |
-1183.00 |
-454.92 |
-193.74 |
| 13:16 |
-1183.00 |
-454.92 |
-194.45 |
| 13:15 |
-1183.00 |
-454.92 |
-196.87 |
| 13:14 |
-1183.00 |
-454.92 |
-195.70 |
| 13:13 |
-1137.43 |
-454.92 |
-200.08 |
| 13:12 |
-1137.43 |
-442.86 |
-205.65 |
| 13:11 |
-1137.43 |
-435.41 |
-205.18 |
| 13:10 |
-1137.43 |
-435.41 |
-202.91 |
| 13:09 |
-1111.16 |
-412.73 |
-204.95 |
| 13:08 |
-1111.16 |
-406.30 |
-189.03 |
| 13:07 |
-995.25 |
-397.41 |
-190.28 |
| 13:06 |
-958.37 |
-397.41 |
-182.89 |
| 13:05 |
-911.09 |
-397.41 |
-182.89 |
| 13:04 |
-863.81 |
-397.41 |
-183.05 |
| 13:03 |
-863.81 |
-408.51 |
-179.66 |
| 13:02 |
-824.41 |
-371.21 |
-179.46 |
| 13:01 |
-824.41 |
-373.97 |
-179.54 |
| 11:30 |
-745.61 |
-381.86 |
-189.18 |
| 11:29 |
-745.61 |
-381.86 |
-183.90 |
| 11:28 |
-745.61 |
-386.91 |
-183.27 |
| 11:27 |
-745.61 |
-386.91 |
-168.61 |
| 11:26 |
-745.61 |
-400.17 |
-173.11 |
| 11:25 |
-745.61 |
-410.19 |
-173.03 |
| 11:24 |
-745.61 |
-415.55 |
-173.11 |
| 11:23 |
-745.61 |
-415.55 |
-171.38 |
| 11:22 |
-745.61 |
-415.55 |
-169.88 |
| 11:21 |
-745.61 |
-406.49 |
-166.57 |
| 11:20 |
-745.61 |
-406.49 |
-163.42 |
| 11:19 |
-745.61 |
-406.49 |
-162.08 |
| 11:18 |
-745.61 |
-406.49 |
-157.83 |
| 11:17 |
-745.61 |
-415.41 |
-161.78 |
| 11:16 |
-745.61 |
-415.41 |
-155.79 |
| 11:15 |
-745.61 |
-415.41 |
-155.39 |
| 11:14 |
-745.61 |
-415.41 |
-153.27 |
| 11:13 |
-745.61 |
-415.41 |
-146.02 |
| 11:12 |
-745.61 |
-415.41 |
-152.56 |
| 11:11 |
-745.61 |
-415.41 |
-147.37 |
| 11:10 |
-745.61 |
-415.41 |
-147.13 |
| 11:09 |
-745.61 |
-409.18 |
-138.70 |
| 11:08 |
-745.61 |
-395.39 |
-136.18 |
| 11:07 |
-745.61 |
-395.39 |
-141.62 |
| 11:06 |
-745.61 |
-395.39 |
-133.50 |
| 11:05 |
-745.61 |
-402.96 |
-133.58 |
| 11:04 |
-745.61 |
-402.96 |
-136.50 |
| 11:03 |
-745.61 |
-391.69 |
-98.53 |
| 11:02 |
-745.61 |
-391.69 |
-105.86 |
| 11:01 |
-745.61 |
-400.84 |
-107.36 |
| 11:00 |
-724.49 |
-400.84 |
-89.32 |
| 10:59 |
-724.49 |
-400.84 |
-92.24 |
| 10:58 |
-724.49 |
-400.84 |
-96.03 |
| 10:57 |
-724.49 |
-414.78 |
-93.82 |
| 10:56 |
-724.49 |
-406.91 |
-94.93 |
| 10:55 |
-724.49 |
-406.91 |
-96.27 |
| 10:54 |
-724.49 |
-406.91 |
-96.35 |
| 10:53 |
-724.49 |
-376.76 |
-101.71 |
| 10:52 |
-724.49 |
-376.76 |
-102.50 |
| 10:51 |
-724.49 |
-374.15 |
-95.72 |
| 10:50 |
-724.49 |
-374.15 |
-94.77 |
| 10:49 |
-673.27 |
-374.15 |
-107.39 |
| 10:48 |
-673.27 |
-374.15 |
-110.94 |
| 10:47 |
-673.27 |
-367.84 |
-95.24 |
| 10:46 |
-673.27 |
-367.84 |
-88.14 |
| 10:45 |
-673.27 |
-352.06 |
-87.35 |
| 10:44 |
-673.27 |
-352.06 |
-85.85 |
| 10:43 |
-572.51 |
-343.07 |
-90.44 |
| 10:42 |
-572.51 |
-336.99 |
-90.21 |
| 10:41 |
-572.51 |
-336.99 |
-73.83 |
| 10:40 |
-572.51 |
-351.00 |
-60.31 |
| 10:39 |
-550.71 |
-351.00 |
-49.34 |
| 10:38 |
-550.71 |
-341.59 |
-26.16 |
| 10:37 |
-550.71 |
-341.59 |
-26.16 |
| 10:36 |
-550.71 |
-341.59 |
-26.16 |
| 10:35 |
-550.71 |
-347.36 |
-20.23 |
| 10:34 |
-550.71 |
-340.41 |
-8.76 |
| 10:33 |
-550.71 |
-348.56 |
-2.43 |
| 10:32 |
-499.39 |
-332.97 |
-2.19 |
| 10:31 |
-499.39 |
-332.97 |
10.32 |
| 10:30 |
-585.89 |
-327.35 |
6.37 |
| 10:29 |
-585.89 |
-327.35 |
8.66 |
| 10:28 |
-585.89 |
-327.35 |
13.47 |
| 10:27 |
-585.89 |
-334.29 |
17.02 |
| 10:26 |
-540.70 |
-343.46 |
18.83 |
| 10:25 |
-540.70 |
-343.46 |
13.70 |
| 10:24 |
-540.70 |
-343.46 |
12.91 |
| 10:23 |
-515.71 |
-337.41 |
6.29 |
| 10:22 |
-515.71 |
-306.72 |
6.68 |
| 10:21 |
-515.71 |
-287.76 |
3.46 |
| 10:20 |
-487.33 |
-327.39 |
1.41 |
| 10:19 |
-442.66 |
-334.62 |
11.86 |
| 10:18 |
-410.51 |
-328.56 |
6.42 |
| 10:17 |
-468.90 |
-314.59 |
12.89 |
| 10:16 |
-439.55 |
-332.82 |
0.57 |
| 10:15 |
-341.99 |
-332.82 |
-3.46 |
| 10:14 |
-341.99 |
-329.98 |
-9.16 |
| 10:13 |
-341.99 |
-323.28 |
-4.03 |
| 10:12 |
-341.99 |
-328.74 |
-16.77 |
| 10:11 |
-341.99 |
-328.74 |
-17.41 |
| 10:10 |
-341.99 |
-308.37 |
-15.75 |
| 10:09 |
-341.99 |
-301.26 |
-23.43 |
| 10:08 |
-278.75 |
-289.77 |
-6.26 |
| 10:07 |
-278.75 |
-283.83 |
-15.14 |
| 10:06 |
-278.75 |
-287.48 |
-15.30 |
| 10:05 |
-278.75 |
-287.48 |
-16.57 |
| 10:04 |
-239.24 |
-201.27 |
6.01 |
| 10:03 |
-210.42 |
-161.90 |
88.26 |
| 10:02 |
-210.42 |
-161.90 |
88.57 |
| 10:01 |
-210.42 |
-142.79 |
87.38 |
| 10:00 |
-210.42 |
-148.45 |
113.42 |
| 09:59 |
-210.42 |
-130.76 |
103.44 |
| 09:58 |
-210.42 |
-121.36 |
94.83 |
| 09:57 |
-162.76 |
-121.36 |
77.67 |
| 09:56 |
-122.46 |
-110.43 |
82.46 |
| 09:55 |
-122.46 |
-110.43 |
83.89 |
| 09:54 |
-122.46 |
-110.43 |
83.89 |
| 09:53 |
-122.46 |
-110.43 |
89.09 |
| 09:52 |
-122.46 |
-110.43 |
87.64 |
| 09:51 |
-122.46 |
-110.43 |
94.76 |
| 09:50 |
-122.46 |
-120.99 |
93.48 |
| 09:49 |
-122.46 |
-115.48 |
90.12 |
| 09:48 |
-122.46 |
-115.48 |
73.00 |
| 09:47 |
-122.46 |
-95.02 |
82.86 |
| 09:46 |
-122.46 |
-95.02 |
79.99 |
| 09:45 |
-122.46 |
-95.02 |
73.14 |
| 09:44 |
-122.46 |
-79.26 |
76.16 |
| 09:43 |
-122.46 |
-72.81 |
66.11 |
| 09:42 |
-122.46 |
-72.81 |
74.64 |
| 09:41 |
-122.46 |
-87.70 |
63.80 |
| 09:40 |
-122.46 |
-73.94 |
56.39 |
| 09:39 |
-122.46 |
-62.57 |
47.16 |
| 09:38 |
-122.46 |
-33.31 |
26.44 |
| 09:37 |
-122.46 |
-28.39 |
31.20 |
| 09:36 |
-122.46 |
-14.90 |
38.45 |
| 09:35 |
-122.46 |
5.10 |
57.87 |
| 09:34 |
-122.46 |
17.74 |
70.50 |
| 09:33 |
0.00 |
48.30 |
102.63 |
| 09:32 |
0.00 |
39.12 |
65.55 |
| 09:31 |
0.00 |
65.10 |
52.65 |
| 09:30 |
0.00 |
54.56 |
13.20 |
|
| 大单资金：-2097.42万元 |
成交额占比：-22.70% |
| 中单资金：-767.17万元 |
成交额占比：-8.30% |
| 小单资金：-296.51万元 |
成交额占比：-3.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
7.72 |
-3.86% |
-3161.10 |
-4889.81 |
-2097.42 |
-22.70% |
-767.17 |
-8.30% |
-296.51 |
-3.21% |
| 20251212 |
8.03 |
0.25% |
612.91 |
-3452.72 |
368.29 |
5.50% |
86.80 |
1.30% |
157.82 |
2.36% |
| 20251211 |
8.01 |
-1.35% |
-2840.75 |
-3978.81 |
-2306.74 |
-30.01% |
-224.48 |
-2.92% |
-309.53 |
-4.03% |
| 20251210 |
8.12 |
0.74% |
-452.75 |
-2153.22 |
-546.06 |
-9.63% |
-229.23 |
-4.04% |
322.54 |
5.69% |
| 20251209 |
8.06 |
-1.47% |
-1212.02 |
-5781.50 |
-307.88 |
-3.62% |
-706.65 |
-8.31% |
-197.49 |
-2.32% |
| 20251208 |
8.18 |
-0.49% |
-1325.93 |
-6747.97 |
-660.33 |
-14.88% |
-413.26 |
-9.31% |
-252.34 |
-5.69% |
| 20251205 |
8.22 |
0.24% |
-840.44 |
-2963.56 |
-157.80 |
-3.77% |
-414.57 |
-9.92% |
-268.07 |
-6.41% |
| 20251204 |
8.20 |
-0.49% |
-1334.03 |
-1067.41 |
-481.15 |
-7.12% |
-291.56 |
-4.31% |
-561.32 |
-8.30% |
| 20251203 |
8.24 |
0.24% |
-3760.67 |
-270.82 |
-4174.34 |
-37.02% |
184.60 |
1.64% |
229.07 |
2.03% |
| 20251202 |
8.22 |
-1.44% |
-2547.85 |
2494.77 |
-1274.35 |
-18.98% |
-325.91 |
-4.85% |
-947.59 |
-14.12% |
| 20251201 |
8.34 |
1.83% |
3483.46 |
3076.58 |
3124.08 |
21.71% |
52.35 |
0.36% |
307.03 |
2.13% |
| 20251128 |
8.19 |
-0.85% |
1228.29 |
-347.36 |
1738.35 |
19.53% |
-233.98 |
-2.63% |
-276.08 |
-3.10% |
| 20251127 |
8.26 |
0.49% |
479.66 |
-2598.84 |
315.44 |
7.64% |
7.02 |
0.17% |
157.20 |
3.81% |
| 20251126 |
8.22 |
-0.48% |
-1766.97 |
-4004.05 |
-1408.75 |
-24.35% |
-83.48 |
-1.44% |
-274.74 |
-4.75% |
| 20251125 |
8.26 |
-1.08% |
-2031.33 |
-3971.00 |
-692.54 |
-8.42% |
-528.48 |
-6.42% |
-810.31 |
-9.85% |
| 20251124 |
8.35 |
0.36% |
-522.08 |
-4397.96 |
-299.86 |
-3.52% |
389.77 |
4.57% |
-611.99 |
-7.18% |
| 20251121 |
8.32 |
-0.12% |
-1399.68 |
-4836.48 |
-513.13 |
-4.94% |
6.82 |
0.07% |
-893.37 |
-8.61% |
| 20251120 |
8.33 |
-0.95% |
-1839.72 |
-10151.07 |
-1089.77 |
-17.63% |
-335.02 |
-5.42% |
-414.93 |
-6.71% |
| 20251119 |
8.41 |
-1.41% |
-4581.64 |
-6524.27 |
-1375.70 |
-12.77% |
-1542.61 |
-14.31% |
-1663.33 |
-15.44% |
| 20251118 |
8.53 |
-0.81% |
-2651.02 |
-5040.62 |
-1119.50 |
-9.03% |
-446.35 |
-3.60% |
-1085.17 |
-8.75% |
| 20251117 |
8.60 |
-0.81% |
-1036.31 |
-3829.95 |
-738.38 |
-6.40% |
390.97 |
3.39% |
-688.90 |
-5.97% |
| 20251114 |
8.67 |
-4.52% |
-8824.18 |
-3638.83 |
-5827.72 |
-24.07% |
-1711.49 |
-7.07% |
-1284.97 |
-5.31% |
| 20251113 |
9.08 |
3.06% |
6466.04 |
2132.31 |
2537.03 |
6.96% |
1338.88 |
3.67% |
2590.13 |
7.10% |
| 20251112 |
8.81 |
0.00% |
-525.03 |
-1927.76 |
107.95 |
0.95% |
-431.15 |
-3.79% |
-201.83 |
-1.77% |
| 20251111 |
8.81 |
2.32% |
1277.65 |
-2635.52 |
91.17 |
0.55% |
1140.61 |
6.89% |
45.87 |
0.28% |
| 20251110 |
8.61 |
0.12% |
-723.17 |
-3965.44 |
-547.26 |
-7.77% |
-34.12 |
-0.48% |
-141.79 |
-2.01% |
| 20251107 |
8.60 |
-0.12% |
30.81 |
-4719.44 |
-56.58 |
-0.95% |
73.87 |
1.23% |
13.52 |
0.23% |
| 20251106 |
8.61 |
-1.03% |
-2976.32 |
-4719.81 |
-1523.04 |
-20.21% |
-420.27 |
-5.58% |
-1033.01 |
-13.71% |
| 20251105 |
8.70 |
-0.57% |
-1188.41 |
-2037.50 |
-599.81 |
-8.94% |
-485.16 |
-7.23% |
-103.44 |
-1.54% |
| 20251104 |
8.75 |
-0.57% |
-1927.50 |
-3096.55 |
-1238.75 |
-13.10% |
-525.07 |
-5.55% |
-163.68 |
-1.73% |
300022吉峰科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300022吉峰科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300022吉峰科技 小单资金流向：成交单小于1万股或5万元。
如何看吉峰科技[300022]资金流向的流入和流出呢？什么是吉峰科技[300022]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉峰科技[300022]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉峰科技[300022]资金流向的计算方法不同，所以数据会有不一致的情况。
|
