| 300022吉峰科技 今日实时资金流向 |
| 15:00 |
2969.37 |
981.11 |
-1411.10 |
| 14:59 |
2975.36 |
1037.27 |
-1389.31 |
| 14:58 |
2975.36 |
1037.27 |
-1389.31 |
| 14:57 |
2975.36 |
1037.27 |
-1388.47 |
| 14:56 |
2975.36 |
1056.42 |
-1380.43 |
| 14:55 |
2974.50 |
1042.18 |
-1381.68 |
| 14:54 |
2917.61 |
1020.86 |
-1383.04 |
| 14:53 |
2917.61 |
987.27 |
-1343.68 |
| 14:52 |
2875.91 |
943.99 |
-1364.12 |
| 14:51 |
2834.26 |
915.63 |
-1376.46 |
| 14:50 |
2723.36 |
945.81 |
-1387.87 |
| 14:49 |
2681.76 |
951.61 |
-1403.01 |
| 14:48 |
2681.76 |
972.60 |
-1392.29 |
| 14:47 |
2681.76 |
960.44 |
-1383.24 |
| 14:46 |
2706.36 |
987.85 |
-1344.44 |
| 14:45 |
2706.36 |
978.04 |
-1326.15 |
| 14:44 |
2673.04 |
947.80 |
-1305.43 |
| 14:43 |
2673.04 |
939.47 |
-1307.52 |
| 14:42 |
2673.04 |
912.98 |
-1284.61 |
| 14:41 |
2673.04 |
866.08 |
-1275.38 |
| 14:40 |
2673.04 |
880.24 |
-1261.30 |
| 14:39 |
2631.39 |
879.25 |
-1237.67 |
| 14:38 |
2550.84 |
876.00 |
-1234.59 |
| 14:37 |
2550.84 |
859.07 |
-1235.09 |
| 14:36 |
2525.94 |
803.26 |
-1235.76 |
| 14:35 |
2528.44 |
785.43 |
-1252.77 |
| 14:34 |
2503.55 |
785.18 |
-1250.53 |
| 14:33 |
2503.55 |
776.80 |
-1249.37 |
| 14:32 |
2503.55 |
781.18 |
-1243.74 |
| 14:31 |
2526.51 |
764.57 |
-1237.27 |
| 14:30 |
2526.51 |
737.60 |
-1232.88 |
| 14:29 |
2526.51 |
737.60 |
-1243.84 |
| 14:28 |
2526.51 |
755.92 |
-1247.99 |
| 14:27 |
2526.51 |
769.38 |
-1211.95 |
| 14:26 |
2526.51 |
775.20 |
-1206.55 |
| 14:25 |
2548.86 |
761.99 |
-1230.40 |
| 14:24 |
2548.86 |
748.36 |
-1229.57 |
| 14:23 |
2548.86 |
773.34 |
-1209.88 |
| 14:22 |
2548.86 |
773.34 |
-1199.50 |
| 14:21 |
2548.86 |
778.40 |
-1180.06 |
| 14:20 |
2548.86 |
797.27 |
-1160.78 |
| 14:19 |
2548.86 |
799.08 |
-1152.63 |
| 14:18 |
2548.86 |
767.69 |
-1158.04 |
| 14:17 |
2548.86 |
753.80 |
-1150.22 |
| 14:16 |
2548.86 |
720.70 |
-1159.12 |
| 14:15 |
2548.86 |
738.73 |
-1157.38 |
| 14:14 |
2548.86 |
723.26 |
-1154.31 |
| 14:13 |
2573.20 |
729.31 |
-1156.13 |
| 14:12 |
2573.20 |
719.65 |
-1165.87 |
| 14:11 |
2620.92 |
696.66 |
-1172.26 |
| 14:10 |
2620.92 |
689.86 |
-1204.58 |
| 14:09 |
2644.80 |
682.24 |
-1170.38 |
| 14:08 |
2644.80 |
678.76 |
-1159.51 |
| 14:07 |
2686.22 |
687.73 |
-1156.78 |
| 14:06 |
2757.69 |
720.83 |
-1130.70 |
| 14:05 |
2729.74 |
683.98 |
-1128.12 |
| 14:04 |
2729.74 |
677.82 |
-1134.03 |
| 14:03 |
2729.74 |
656.87 |
-1138.68 |
| 14:02 |
2696.54 |
641.43 |
-1125.43 |
| 14:01 |
2636.78 |
580.91 |
-1098.41 |
| 14:00 |
2581.86 |
541.60 |
-1106.17 |
| 13:59 |
2615.32 |
528.18 |
-1111.43 |
| 13:58 |
2615.32 |
511.97 |
-1105.09 |
| 13:57 |
2615.32 |
511.97 |
-1099.18 |
| 13:56 |
2615.32 |
498.82 |
-1100.82 |
| 13:55 |
2615.32 |
498.82 |
-1071.70 |
| 13:54 |
2615.32 |
498.82 |
-1083.88 |
| 13:53 |
2652.60 |
506.54 |
-1090.47 |
| 13:52 |
2603.17 |
504.47 |
-1086.76 |
| 13:51 |
2603.17 |
509.13 |
-1046.05 |
| 13:50 |
2629.33 |
528.74 |
-1026.29 |
| 13:49 |
2669.17 |
528.74 |
-1041.15 |
| 13:48 |
2612.13 |
553.91 |
-1012.31 |
| 13:47 |
2563.67 |
542.40 |
-1023.56 |
| 13:46 |
2563.67 |
584.55 |
-1019.39 |
| 13:45 |
2539.12 |
592.01 |
-1002.15 |
| 13:44 |
2539.12 |
592.01 |
-1024.28 |
| 13:43 |
2539.12 |
597.25 |
-1017.08 |
| 13:42 |
2539.12 |
601.99 |
-1017.98 |
| 13:41 |
2539.12 |
601.99 |
-1040.38 |
| 13:40 |
2518.62 |
601.99 |
-1037.93 |
| 13:39 |
2489.54 |
603.05 |
-1043.02 |
| 13:38 |
2440.67 |
546.47 |
-1046.63 |
| 13:37 |
2440.67 |
525.61 |
-1049.08 |
| 13:36 |
2381.27 |
512.71 |
-1086.30 |
| 13:35 |
2381.27 |
475.05 |
-1092.09 |
| 13:34 |
2350.98 |
507.12 |
-1084.93 |
| 13:33 |
2330.12 |
519.10 |
-1098.63 |
| 13:32 |
2401.19 |
505.74 |
-1096.84 |
| 13:31 |
2401.19 |
505.74 |
-1131.88 |
| 13:30 |
2401.19 |
505.74 |
-1132.29 |
| 13:29 |
2401.19 |
513.06 |
-1095.35 |
| 13:28 |
2401.19 |
536.16 |
-1087.30 |
| 13:27 |
2354.90 |
536.16 |
-1086.16 |
| 13:26 |
2354.90 |
528.83 |
-1091.94 |
| 13:25 |
2354.90 |
541.33 |
-1037.86 |
| 13:24 |
2354.90 |
533.11 |
-1039.48 |
| 13:23 |
2354.90 |
544.98 |
-1040.39 |
| 13:22 |
2354.90 |
535.22 |
-1041.52 |
| 13:21 |
2354.90 |
547.00 |
-1036.97 |
| 13:20 |
2354.90 |
528.31 |
-1017.64 |
| 13:19 |
2395.55 |
545.78 |
-1006.01 |
| 13:18 |
2395.55 |
567.36 |
-1001.62 |
| 13:17 |
2367.59 |
559.21 |
-1004.64 |
| 13:16 |
2367.59 |
559.45 |
-1005.70 |
| 13:15 |
2367.59 |
551.23 |
-1017.18 |
| 13:14 |
2367.59 |
541.55 |
-1003.93 |
| 13:13 |
2416.37 |
541.55 |
-996.21 |
| 13:12 |
2395.45 |
549.37 |
-994.90 |
| 13:11 |
2395.45 |
536.52 |
-954.17 |
| 13:10 |
2395.45 |
546.95 |
-930.50 |
| 13:09 |
2395.45 |
553.16 |
-929.19 |
| 13:08 |
2395.45 |
561.29 |
-925.04 |
| 13:07 |
2395.45 |
552.30 |
-912.87 |
| 13:06 |
2395.45 |
539.31 |
-886.99 |
| 13:05 |
2395.45 |
545.61 |
-884.30 |
| 13:04 |
2395.45 |
533.79 |
-884.06 |
| 13:03 |
2395.45 |
542.76 |
-878.62 |
| 13:02 |
2395.45 |
537.07 |
-874.64 |
| 13:01 |
2395.45 |
528.04 |
-890.73 |
| 11:30 |
2554.83 |
515.49 |
-822.12 |
| 11:29 |
2554.83 |
509.88 |
-825.14 |
| 11:28 |
2554.83 |
514.91 |
-817.93 |
| 11:27 |
2299.43 |
514.91 |
-797.93 |
| 11:26 |
2299.43 |
514.91 |
-790.97 |
| 11:25 |
2299.43 |
522.94 |
-767.86 |
| 11:24 |
2299.43 |
522.94 |
-762.60 |
| 11:23 |
2299.43 |
537.47 |
-709.59 |
| 11:22 |
2299.43 |
524.54 |
-706.42 |
| 11:21 |
2299.43 |
524.54 |
-703.59 |
| 11:20 |
2299.43 |
524.54 |
-708.87 |
| 11:19 |
2299.43 |
542.51 |
-672.79 |
| 11:18 |
2299.43 |
528.49 |
-653.66 |
| 11:17 |
2299.43 |
528.49 |
-667.74 |
| 11:16 |
2299.43 |
528.49 |
-671.65 |
| 11:15 |
2299.43 |
538.17 |
-660.67 |
| 11:14 |
2299.43 |
514.03 |
-674.88 |
| 11:13 |
2299.43 |
521.43 |
-668.79 |
| 11:12 |
2462.49 |
509.09 |
-693.66 |
| 11:11 |
2491.43 |
530.66 |
-647.34 |
| 11:10 |
2491.43 |
524.70 |
-631.13 |
| 11:09 |
2491.43 |
546.98 |
-615.47 |
| 11:08 |
2491.43 |
524.07 |
-637.59 |
| 11:07 |
2491.43 |
524.07 |
-637.51 |
| 11:06 |
2491.43 |
529.45 |
-595.87 |
| 11:05 |
2491.43 |
529.45 |
-568.46 |
| 11:04 |
2491.43 |
502.82 |
-565.45 |
| 11:03 |
2491.43 |
474.01 |
-591.64 |
| 11:02 |
2446.44 |
457.87 |
-600.77 |
| 11:01 |
2446.44 |
499.90 |
-578.92 |
| 11:00 |
2378.02 |
509.50 |
-552.68 |
| 10:59 |
2378.02 |
488.63 |
-557.58 |
| 10:58 |
2378.02 |
510.80 |
-544.22 |
| 10:57 |
2378.02 |
491.77 |
-558.68 |
| 10:56 |
2353.53 |
491.77 |
-563.66 |
| 10:55 |
2353.53 |
499.03 |
-532.88 |
| 10:54 |
2353.53 |
529.46 |
-529.37 |
| 10:53 |
2353.53 |
516.36 |
-536.90 |
| 10:52 |
2353.53 |
485.27 |
-545.91 |
| 10:51 |
2353.53 |
551.25 |
-503.59 |
| 10:50 |
2353.53 |
545.92 |
-518.87 |
| 10:49 |
2353.53 |
545.92 |
-515.84 |
| 10:48 |
2331.77 |
542.37 |
-502.63 |
| 10:47 |
2331.77 |
542.37 |
-479.00 |
| 10:46 |
2353.42 |
554.13 |
-470.36 |
| 10:45 |
2329.69 |
558.81 |
-473.59 |
| 10:44 |
2355.23 |
557.65 |
-466.50 |
| 10:43 |
2355.23 |
561.94 |
-478.81 |
| 10:42 |
2378.91 |
553.97 |
-462.86 |
| 10:41 |
2378.91 |
556.45 |
-453.60 |
| 10:40 |
2411.69 |
580.14 |
-338.37 |
| 10:39 |
2411.69 |
544.47 |
-320.08 |
| 10:38 |
2411.69 |
544.47 |
-262.48 |
| 10:37 |
2411.69 |
538.96 |
-261.66 |
| 10:36 |
2391.50 |
526.73 |
-261.32 |
| 10:35 |
2391.50 |
532.88 |
-243.78 |
| 10:34 |
2424.16 |
518.57 |
-252.10 |
| 10:33 |
2402.40 |
524.02 |
-247.87 |
| 10:32 |
2378.47 |
509.74 |
-241.31 |
| 10:31 |
2378.47 |
478.19 |
-238.16 |
| 10:30 |
2308.14 |
496.97 |
-189.34 |
| 10:29 |
2308.14 |
496.97 |
-185.94 |
| 10:28 |
2308.14 |
515.79 |
-159.68 |
| 10:27 |
2372.81 |
480.80 |
-154.68 |
| 10:26 |
2367.27 |
453.66 |
-154.60 |
| 10:25 |
2343.36 |
457.28 |
-151.95 |
| 10:24 |
2343.36 |
403.14 |
-153.62 |
| 10:23 |
2343.36 |
416.33 |
-152.55 |
| 10:22 |
2343.36 |
432.78 |
-142.26 |
| 10:21 |
2343.36 |
456.64 |
-139.43 |
| 10:20 |
2343.36 |
464.25 |
-92.02 |
| 10:19 |
2368.95 |
468.43 |
-98.30 |
| 10:18 |
2430.23 |
435.12 |
-84.86 |
| 10:17 |
2470.40 |
416.25 |
-99.03 |
| 10:16 |
2562.16 |
391.35 |
-64.80 |
| 10:15 |
2645.78 |
444.23 |
-19.91 |
| 10:14 |
2645.78 |
433.97 |
-2.50 |
| 10:13 |
2687.89 |
442.40 |
21.64 |
| 10:12 |
2710.63 |
440.18 |
13.19 |
| 10:11 |
2534.57 |
446.20 |
6.17 |
| 10:10 |
2360.30 |
445.45 |
-1.03 |
| 10:09 |
2133.15 |
465.98 |
-3.49 |
| 10:08 |
2154.88 |
466.49 |
5.60 |
| 10:07 |
2124.19 |
517.21 |
50.79 |
| 10:06 |
2124.22 |
551.85 |
39.63 |
| 10:05 |
2124.22 |
540.81 |
45.88 |
| 10:04 |
2163.48 |
526.89 |
41.79 |
| 10:03 |
2469.43 |
504.85 |
48.83 |
| 10:02 |
2387.20 |
508.50 |
57.82 |
| 10:01 |
1941.54 |
432.96 |
44.42 |
| 10:00 |
1621.81 |
414.50 |
27.49 |
| 09:59 |
1043.61 |
397.65 |
38.34 |
| 09:58 |
887.39 |
369.96 |
61.03 |
| 09:57 |
692.96 |
370.71 |
107.76 |
| 09:56 |
696.41 |
346.88 |
95.78 |
| 09:55 |
664.72 |
200.75 |
36.19 |
| 09:54 |
639.94 |
185.86 |
25.42 |
| 09:53 |
568.72 |
162.52 |
42.42 |
| 09:52 |
539.27 |
150.98 |
34.76 |
| 09:51 |
539.27 |
152.36 |
40.37 |
| 09:50 |
539.27 |
141.15 |
60.86 |
| 09:49 |
542.79 |
157.73 |
66.34 |
| 09:48 |
550.40 |
161.37 |
83.92 |
| 09:47 |
258.78 |
46.75 |
46.78 |
| 09:46 |
236.46 |
23.11 |
33.90 |
| 09:45 |
242.07 |
28.62 |
41.83 |
| 09:44 |
183.87 |
-1.61 |
29.33 |
| 09:43 |
162.33 |
2.55 |
27.62 |
| 09:42 |
162.33 |
5.46 |
61.64 |
| 09:41 |
114.86 |
-65.29 |
65.09 |
| 09:40 |
65.11 |
-48.62 |
48.88 |
| 09:39 |
165.09 |
-4.55 |
45.36 |
| 09:38 |
169.54 |
48.20 |
27.12 |
| 09:37 |
228.60 |
56.32 |
23.28 |
| 09:36 |
228.60 |
78.66 |
19.94 |
| 09:35 |
321.48 |
121.12 |
67.62 |
| 09:34 |
321.48 |
107.70 |
94.60 |
| 09:33 |
344.00 |
149.42 |
94.12 |
| 09:32 |
388.91 |
188.82 |
105.34 |
| 09:31 |
311.83 |
228.63 |
111.34 |
| 09:30 |
0.00 |
-5.73 |
-13.27 |
|
| 大单资金：2969.37万元 |
成交额占比：10.57% |
| 中单资金：981.11万元 |
成交额占比：3.49% |
| 小单资金：-1411.10万元 |
成交额占比：-5.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
8.32 |
2.09% |
2539.38 |
-1290.79 |
2969.37 |
10.57% |
981.11 |
3.49% |
-1411.10 |
-5.02% |
| 20250508 |
8.15 |
-2.86% |
-1792.86 |
-2866.11 |
-2751.47 |
-12.37% |
-316.65 |
-1.42% |
1275.26 |
5.73% |
| 20250507 |
8.39 |
4.74% |
-1167.31 |
-3357.44 |
-1195.64 |
-3.03% |
-599.09 |
-1.52% |
627.42 |
1.59% |
| 20250506 |
8.01 |
8.54% |
4273.42 |
-2685.45 |
1441.55 |
6.19% |
1676.93 |
7.20% |
1154.94 |
4.96% |
| 20250430 |
7.38 |
0.00% |
-2430.17 |
-7142.00 |
-1754.60 |
-14.45% |
-237.05 |
-1.95% |
-438.52 |
-3.61% |
| 20250429 |
7.38 |
4.24% |
2568.41 |
-5060.29 |
1394.05 |
8.02% |
554.44 |
3.19% |
619.92 |
3.57% |
| 20250428 |
7.08 |
-5.60% |
-4203.04 |
-11904.97 |
-3242.80 |
-16.38% |
-821.80 |
-4.15% |
-138.44 |
-0.70% |
| 20250425 |
7.50 |
2.32% |
-548.40 |
-12543.22 |
-523.65 |
-2.87% |
-19.49 |
-0.11% |
-5.26 |
-0.03% |
| 20250424 |
7.33 |
-3.04% |
-3756.69 |
-18325.81 |
-3015.00 |
-12.46% |
-660.01 |
-2.73% |
-81.68 |
-0.34% |
| 20250423 |
7.56 |
1.75% |
-418.70 |
-15310.81 |
327.11 |
1.04% |
-158.18 |
-0.51% |
-587.63 |
-1.88% |
| 20250422 |
7.43 |
-7.13% |
-5300.44 |
-15637.92 |
-5450.63 |
-15.69% |
-477.52 |
-1.37% |
627.71 |
1.81% |
| 20250421 |
8.00 |
-3.73% |
-4233.70 |
-10187.29 |
-3881.05 |
-8.84% |
-642.87 |
-1.46% |
290.22 |
0.66% |
| 20250418 |
8.31 |
3.10% |
-3489.68 |
-6306.24 |
-6306.24 |
-10.25% |
295.06 |
0.48% |
2521.50 |
4.10% |
| 20250417 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250416 |
0.00 |
-% |
0.00 |
2152.40 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250415 |
0.00 |
-% |
0.00 |
4633.24 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250414 |
0.00 |
-% |
0.00 |
8790.54 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250411 |
0.00 |
-% |
0.00 |
7712.43 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250410 |
8.06 |
2.68% |
2107.20 |
8131.78 |
2152.40 |
5.52% |
-435.21 |
-1.12% |
390.01 |
1.00% |
| 20250409 |
7.85 |
9.33% |
2516.46 |
6374.62 |
2480.84 |
6.73% |
685.89 |
1.86% |
-650.27 |
-1.76% |
| 20250408 |
7.18 |
16.75% |
8583.60 |
3483.84 |
4157.30 |
14.41% |
1487.68 |
5.16% |
2938.62 |
10.19% |
| 20250407 |
6.15 |
-12.52% |
-2360.13 |
-2198.49 |
-1078.11 |
-6.85% |
-523.70 |
-3.33% |
-758.32 |
-4.82% |
| 20250403 |
7.03 |
1.30% |
44.60 |
-2791.48 |
419.35 |
3.89% |
-58.75 |
-0.55% |
-316.00 |
-2.93% |
| 20250402 |
6.94 |
4.20% |
1586.94 |
-1964.56 |
395.24 |
3.23% |
468.43 |
3.83% |
723.27 |
5.92% |
| 20250401 |
6.66 |
-1.33% |
-1260.82 |
-1200.90 |
-409.94 |
-5.07% |
-346.13 |
-4.28% |
-504.75 |
-6.24% |
| 20250331 |
6.75 |
-3.71% |
-1893.99 |
-1441.48 |
-1525.03 |
-9.58% |
-325.51 |
-2.04% |
-43.45 |
-0.27% |
| 20250328 |
7.01 |
-3.71% |
-2579.25 |
-4774.68 |
-1671.10 |
-14.06% |
-418.43 |
-3.52% |
-489.72 |
-4.12% |
| 20250327 |
7.28 |
2.68% |
1038.60 |
533.53 |
1246.27 |
8.02% |
139.63 |
0.90% |
-347.30 |
-2.23% |
| 20250326 |
7.09 |
3.96% |
601.57 |
-2048.32 |
1158.90 |
7.61% |
-228.80 |
-1.50% |
-328.53 |
-2.16% |
| 20250325 |
6.82 |
-1.02% |
-1349.27 |
1208.79 |
-650.52 |
-5.75% |
-102.45 |
-0.91% |
-596.30 |
-5.27% |
300022吉峰科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300022吉峰科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300022吉峰科技 小单资金流向：成交单小于1万股或5万元。
如何看吉峰科技[300022]资金流向的流入和流出呢？什么是吉峰科技[300022]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉峰科技[300022]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉峰科技[300022]资金流向的计算方法不同，所以数据会有不一致的情况。
|
