300005探路者 今日实时资金流向 |
15:00 |
-2984.61 |
-1841.66 |
0.00 |
14:59 |
-2942.63 |
-1811.44 |
0.00 |
14:58 |
-2942.63 |
-1811.44 |
0.00 |
14:57 |
-2942.63 |
-1811.44 |
0.00 |
14:56 |
-2942.63 |
-1801.46 |
0.00 |
14:55 |
-2944.58 |
-1816.35 |
0.00 |
14:54 |
-2823.54 |
-1786.37 |
0.00 |
14:53 |
-2823.54 |
-1804.65 |
0.00 |
14:52 |
-2816.85 |
-1741.05 |
0.00 |
14:51 |
-2703.72 |
-1698.47 |
0.00 |
14:50 |
-2678.82 |
-1699.24 |
0.00 |
14:49 |
-2733.50 |
-1679.25 |
0.00 |
14:48 |
-2733.50 |
-1699.29 |
0.00 |
14:47 |
-2733.50 |
-1678.06 |
0.00 |
14:46 |
-2566.01 |
-1632.66 |
0.00 |
14:45 |
-2566.01 |
-1573.08 |
0.00 |
14:44 |
-2566.01 |
-1512.76 |
0.00 |
14:43 |
-2566.01 |
-1504.37 |
0.00 |
14:42 |
-2566.01 |
-1457.51 |
0.00 |
14:41 |
-2566.01 |
-1443.47 |
0.00 |
14:40 |
-2535.68 |
-1451.71 |
0.00 |
14:39 |
-2498.74 |
-1460.03 |
0.00 |
14:38 |
-2475.44 |
-1460.03 |
0.00 |
14:37 |
-2475.44 |
-1460.03 |
0.00 |
14:36 |
-2475.44 |
-1474.67 |
0.00 |
14:35 |
-2475.44 |
-1477.84 |
0.00 |
14:34 |
-2442.95 |
-1471.19 |
0.00 |
14:33 |
-2442.95 |
-1479.51 |
0.00 |
14:32 |
-2422.17 |
-1491.42 |
0.00 |
14:31 |
-2422.17 |
-1496.82 |
0.00 |
14:30 |
-2401.23 |
-1489.35 |
0.00 |
14:29 |
-2319.20 |
-1436.78 |
0.00 |
14:28 |
-2286.92 |
-1426.05 |
0.00 |
14:27 |
-2149.78 |
-1415.47 |
0.00 |
14:26 |
-2021.91 |
-1394.56 |
0.00 |
14:25 |
-2021.91 |
-1394.56 |
0.00 |
14:24 |
-2001.42 |
-1396.00 |
0.00 |
14:23 |
-2001.42 |
-1379.51 |
0.00 |
14:22 |
-2002.59 |
-1373.26 |
0.00 |
14:21 |
-2002.59 |
-1362.00 |
0.00 |
14:20 |
-2002.59 |
-1343.40 |
0.00 |
14:19 |
-2002.59 |
-1337.81 |
0.00 |
14:18 |
-2002.59 |
-1337.81 |
0.00 |
14:17 |
-2002.59 |
-1329.56 |
0.00 |
14:16 |
-1982.18 |
-1321.82 |
0.00 |
14:15 |
-1958.74 |
-1296.63 |
0.00 |
14:14 |
-1958.74 |
-1296.63 |
0.00 |
14:13 |
-1958.74 |
-1290.79 |
0.00 |
14:12 |
-1966.75 |
-1279.21 |
0.00 |
14:11 |
-1912.85 |
-1285.48 |
0.00 |
14:10 |
-1862.47 |
-1266.88 |
0.00 |
14:09 |
-1817.36 |
-1266.88 |
0.00 |
14:08 |
-1817.36 |
-1282.58 |
0.00 |
14:07 |
-1817.36 |
-1268.89 |
0.00 |
14:06 |
-1771.43 |
-1235.90 |
0.00 |
14:05 |
-1771.43 |
-1213.11 |
0.00 |
14:04 |
-1771.43 |
-1153.50 |
0.00 |
14:03 |
-1771.43 |
-1140.97 |
0.00 |
14:02 |
-1771.43 |
-1154.36 |
0.00 |
14:01 |
-1771.43 |
-1179.47 |
0.00 |
14:00 |
-1726.99 |
-1145.91 |
0.00 |
13:59 |
-1726.99 |
-1145.91 |
0.00 |
13:58 |
-1726.99 |
-1138.46 |
0.00 |
13:57 |
-1726.99 |
-1138.46 |
0.00 |
13:56 |
-1726.99 |
-1144.41 |
0.00 |
13:55 |
-1726.99 |
-1137.05 |
0.00 |
13:54 |
-1726.99 |
-1137.05 |
0.00 |
13:53 |
-1726.99 |
-1137.05 |
0.00 |
13:52 |
-1726.99 |
-1137.05 |
0.00 |
13:51 |
-1726.99 |
-1137.05 |
0.00 |
13:50 |
-1689.15 |
-1148.28 |
0.00 |
13:49 |
-1689.15 |
-1140.34 |
0.00 |
13:48 |
-1689.15 |
-1148.72 |
0.00 |
13:47 |
-1733.65 |
-1216.94 |
0.00 |
13:46 |
-1733.65 |
-1216.94 |
0.00 |
13:45 |
-1633.76 |
-1216.94 |
0.00 |
13:44 |
-1654.32 |
-1209.81 |
0.00 |
13:43 |
-1654.32 |
-1242.58 |
0.00 |
13:42 |
-1572.19 |
-1242.58 |
0.00 |
13:41 |
-1572.19 |
-1252.23 |
0.00 |
13:40 |
-1572.19 |
-1241.51 |
0.00 |
13:39 |
-1572.19 |
-1241.51 |
0.00 |
13:38 |
-1530.29 |
-1213.10 |
0.00 |
13:37 |
-1504.37 |
-1213.10 |
0.00 |
13:36 |
-1481.80 |
-1239.73 |
0.00 |
13:35 |
-1481.80 |
-1226.71 |
0.00 |
13:34 |
-1481.80 |
-1226.71 |
0.00 |
13:33 |
-1481.80 |
-1226.71 |
0.00 |
13:32 |
-1456.68 |
-1236.97 |
0.00 |
13:31 |
-1456.68 |
-1229.65 |
0.00 |
13:30 |
-1456.68 |
-1221.25 |
0.00 |
13:29 |
-1456.68 |
-1232.38 |
0.00 |
13:28 |
-1456.68 |
-1233.57 |
0.00 |
13:27 |
-1456.68 |
-1234.91 |
0.00 |
13:26 |
-1456.68 |
-1210.35 |
0.00 |
13:25 |
-1481.94 |
-1208.78 |
0.00 |
13:24 |
-1511.92 |
-1215.51 |
0.00 |
13:23 |
-1630.86 |
-1263.68 |
0.00 |
13:22 |
-1580.44 |
-1263.77 |
0.00 |
13:21 |
-1580.44 |
-1299.80 |
0.00 |
13:20 |
-1580.44 |
-1346.95 |
0.00 |
13:19 |
-1580.44 |
-1332.96 |
0.00 |
13:18 |
-1580.44 |
-1327.43 |
0.00 |
13:17 |
-1580.44 |
-1341.70 |
0.00 |
13:16 |
-1580.44 |
-1333.23 |
0.00 |
13:15 |
-1580.44 |
-1333.23 |
0.00 |
13:14 |
-1580.44 |
-1341.29 |
0.00 |
13:13 |
-1546.33 |
-1306.85 |
0.00 |
13:12 |
-1520.10 |
-1330.61 |
0.00 |
13:11 |
-1520.10 |
-1322.23 |
0.00 |
13:10 |
-1625.32 |
-1343.22 |
0.00 |
13:09 |
-1625.32 |
-1346.24 |
0.00 |
13:08 |
-1654.65 |
-1358.38 |
0.00 |
13:07 |
-1654.65 |
-1358.38 |
0.00 |
13:06 |
-1654.65 |
-1383.46 |
0.00 |
13:05 |
-1654.65 |
-1398.34 |
0.00 |
13:04 |
-1713.35 |
-1409.93 |
0.00 |
13:03 |
-1713.35 |
-1372.04 |
0.00 |
13:02 |
-1740.54 |
-1364.46 |
0.00 |
13:01 |
-1740.50 |
-1337.91 |
0.00 |
11:30 |
-1740.50 |
-1331.23 |
0.00 |
11:29 |
-1740.50 |
-1325.13 |
0.00 |
11:28 |
-1761.54 |
-1325.13 |
0.00 |
11:27 |
-1761.54 |
-1325.13 |
0.00 |
11:26 |
-1794.65 |
-1316.79 |
0.00 |
11:25 |
-1794.65 |
-1329.31 |
0.00 |
11:24 |
-1794.65 |
-1322.67 |
0.00 |
11:23 |
-1752.95 |
-1300.90 |
0.00 |
11:22 |
-1752.95 |
-1254.20 |
0.00 |
11:21 |
-1752.95 |
-1248.02 |
0.00 |
11:20 |
-1752.95 |
-1249.86 |
0.00 |
11:19 |
-1786.35 |
-1249.86 |
0.00 |
11:18 |
-1786.35 |
-1249.86 |
0.00 |
11:17 |
-1786.35 |
-1249.86 |
0.00 |
11:16 |
-1786.35 |
-1249.86 |
0.00 |
11:15 |
-1786.35 |
-1244.27 |
0.00 |
11:14 |
-1815.91 |
-1235.93 |
0.00 |
11:13 |
-1815.91 |
-1222.59 |
0.00 |
11:12 |
-1815.91 |
-1215.17 |
0.00 |
11:11 |
-1815.91 |
-1201.28 |
0.00 |
11:10 |
-1815.91 |
-1188.62 |
0.00 |
11:09 |
-1815.91 |
-1188.62 |
0.00 |
11:08 |
-1815.91 |
-1188.62 |
0.00 |
11:07 |
-1836.09 |
-1188.62 |
0.00 |
11:06 |
-1882.41 |
-1188.62 |
0.00 |
11:05 |
-1799.21 |
-1180.30 |
0.00 |
11:04 |
-1799.21 |
-1169.82 |
0.00 |
11:03 |
-1821.03 |
-1198.15 |
0.00 |
11:02 |
-1821.03 |
-1165.33 |
0.00 |
11:01 |
-1821.03 |
-1137.09 |
0.00 |
11:00 |
-1730.40 |
-1127.18 |
0.00 |
10:59 |
-1692.75 |
-1127.18 |
0.00 |
10:58 |
-1603.26 |
-1117.42 |
0.00 |
10:57 |
-1553.22 |
-1105.75 |
0.00 |
10:56 |
-1527.53 |
-1110.61 |
0.00 |
10:55 |
-1518.55 |
-1103.01 |
0.00 |
10:54 |
-1467.59 |
-1103.28 |
0.00 |
10:53 |
-1424.56 |
-1103.28 |
0.00 |
10:52 |
-1424.56 |
-1082.07 |
0.00 |
10:51 |
-1346.15 |
-1078.89 |
0.00 |
10:50 |
-1346.15 |
-1062.60 |
0.00 |
10:49 |
-1336.93 |
-1048.31 |
0.00 |
10:48 |
-1358.36 |
-1074.43 |
0.00 |
10:47 |
-1239.13 |
-1068.07 |
0.00 |
10:46 |
-1396.39 |
-1109.89 |
0.00 |
10:45 |
-1396.39 |
-1104.04 |
0.00 |
10:44 |
-1350.04 |
-1101.87 |
0.00 |
10:43 |
-1291.59 |
-1111.07 |
0.00 |
10:42 |
-1291.59 |
-1094.53 |
0.00 |
10:41 |
-1337.57 |
-1087.89 |
0.00 |
10:40 |
-1337.57 |
-1058.74 |
0.00 |
10:39 |
-1337.57 |
-1050.39 |
0.00 |
10:38 |
-1337.57 |
-1048.74 |
0.00 |
10:37 |
-1337.57 |
-1037.37 |
0.00 |
10:36 |
-1337.57 |
-1037.37 |
0.00 |
10:35 |
-1337.57 |
-1023.74 |
0.00 |
10:34 |
-1337.57 |
-1023.74 |
0.00 |
10:33 |
-1362.49 |
-1023.74 |
0.00 |
10:32 |
-1362.49 |
-1013.72 |
0.00 |
10:31 |
-1362.49 |
-1006.53 |
0.00 |
10:30 |
-1362.49 |
-987.80 |
0.00 |
10:29 |
-1362.49 |
-992.83 |
0.00 |
10:28 |
-1404.29 |
-1016.08 |
0.00 |
10:27 |
-1404.29 |
-999.38 |
0.00 |
10:26 |
-1404.29 |
-999.38 |
0.00 |
10:25 |
-1404.29 |
-1014.50 |
0.00 |
10:24 |
-1404.29 |
-1010.03 |
0.00 |
10:23 |
-1404.29 |
-978.42 |
0.00 |
10:22 |
-1404.29 |
-1007.89 |
0.00 |
10:21 |
-1404.29 |
-991.64 |
0.00 |
10:20 |
-1315.04 |
-991.06 |
0.00 |
10:19 |
-1256.66 |
-904.95 |
0.00 |
10:18 |
-1205.81 |
-834.15 |
0.00 |
10:17 |
-1205.81 |
-757.49 |
0.00 |
10:16 |
-1180.76 |
-693.73 |
0.00 |
10:15 |
-1180.76 |
-598.01 |
0.00 |
10:14 |
-1180.76 |
-568.50 |
0.00 |
10:13 |
-1180.76 |
-573.03 |
0.00 |
10:12 |
-1180.76 |
-555.72 |
0.00 |
10:11 |
-1119.86 |
-536.56 |
0.00 |
10:10 |
-1119.86 |
-516.64 |
0.00 |
10:09 |
-1119.86 |
-488.85 |
0.00 |
10:08 |
-1063.80 |
-470.38 |
0.00 |
10:07 |
-1063.80 |
-470.38 |
0.00 |
10:06 |
-1063.80 |
-456.13 |
0.00 |
10:05 |
-1089.30 |
-430.30 |
0.00 |
10:04 |
-1089.30 |
-422.76 |
0.00 |
10:03 |
-1089.30 |
-406.58 |
0.00 |
10:02 |
-1089.30 |
-413.56 |
0.00 |
10:01 |
-1089.30 |
-400.41 |
0.00 |
10:00 |
-1068.18 |
-375.10 |
0.00 |
09:59 |
-1068.18 |
-369.90 |
0.00 |
09:58 |
-1026.65 |
-392.89 |
0.00 |
09:57 |
-1026.65 |
-401.29 |
0.00 |
09:56 |
-993.64 |
-382.31 |
0.00 |
09:55 |
-993.64 |
-431.67 |
0.00 |
09:54 |
-993.64 |
-420.43 |
0.00 |
09:53 |
-993.64 |
-390.13 |
0.00 |
09:52 |
-1014.22 |
-402.91 |
0.00 |
09:51 |
-1035.13 |
-383.03 |
0.00 |
09:50 |
-952.50 |
-445.84 |
0.00 |
09:49 |
-952.50 |
-425.11 |
0.00 |
09:48 |
-952.50 |
-426.73 |
0.00 |
09:47 |
-1052.26 |
-443.53 |
0.00 |
09:46 |
-969.34 |
-405.03 |
0.00 |
09:45 |
-922.28 |
-370.77 |
0.00 |
09:44 |
-922.28 |
-394.25 |
0.00 |
09:43 |
-890.93 |
-400.33 |
0.00 |
09:42 |
-756.23 |
-376.54 |
0.00 |
09:41 |
-546.77 |
-351.58 |
0.00 |
09:40 |
-525.80 |
-308.61 |
0.00 |
09:39 |
-525.80 |
-273.24 |
0.00 |
09:38 |
-535.68 |
-250.48 |
0.00 |
09:37 |
-535.68 |
-250.25 |
0.00 |
09:36 |
-515.52 |
-250.51 |
0.00 |
09:35 |
-474.54 |
-244.15 |
0.00 |
09:34 |
-215.65 |
-155.32 |
0.00 |
09:33 |
-173.60 |
-104.55 |
0.00 |
09:32 |
-111.20 |
-79.06 |
0.00 |
09:31 |
-111.20 |
-21.91 |
0.00 |
09:30 |
0.00 |
-27.60 |
0.00 |
|
大单资金:-2984.61万元 |
成交额占比:-15.51% |
中单资金:-1841.66万元 |
成交额占比:-9.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
8.28 |
-2.13% |
-5481.82 |
-9553.48 |
-2984.61 |
-15.51% |
-1841.66 |
-9.57% |
-655.55 |
-3.41% |
20250703 |
8.46 |
-0.70% |
-5454.37 |
-7850.17 |
-3550.23 |
-20.58% |
-1422.45 |
-8.25% |
-481.69 |
-2.79% |
20250702 |
8.52 |
0.83% |
3121.77 |
-4056.49 |
1523.34 |
4.50% |
1531.87 |
4.52% |
66.56 |
0.20% |
20250701 |
8.45 |
-0.94% |
-5808.96 |
-6659.67 |
-3673.10 |
-17.28% |
-1566.00 |
-7.37% |
-569.86 |
-2.68% |
20250630 |
8.53 |
0.24% |
-1348.53 |
-2043.29 |
-868.88 |
-5.17% |
-184.63 |
-1.10% |
-295.02 |
-1.75% |
20250627 |
8.51 |
-0.35% |
-2659.56 |
-1021.34 |
-1281.30 |
-6.84% |
-602.96 |
-3.22% |
-775.30 |
-4.14% |
20250626 |
8.54 |
0.23% |
-214.68 |
-842.93 |
243.45 |
0.86% |
-15.06 |
-0.05% |
-443.07 |
-1.57% |
20250625 |
8.52 |
0.35% |
-859.02 |
-4380.60 |
-1079.84 |
-4.44% |
-482.26 |
-1.98% |
703.08 |
2.89% |
20250624 |
8.49 |
2.66% |
2861.55 |
-5377.77 |
943.28 |
3.63% |
1694.68 |
6.52% |
223.59 |
0.86% |
20250623 |
8.27 |
0.73% |
860.83 |
-8684.78 |
153.07 |
1.06% |
300.69 |
2.08% |
407.07 |
2.81% |
20250620 |
8.21 |
-1.08% |
-2664.47 |
-9793.06 |
-1102.89 |
-6.32% |
-1132.05 |
-6.49% |
-429.53 |
-2.46% |
20250619 |
8.30 |
-2.92% |
-5973.17 |
-20084.54 |
-3294.22 |
-13.53% |
-2620.12 |
-10.76% |
-58.83 |
-0.24% |
20250618 |
8.55 |
-1.38% |
-4849.72 |
-22916.40 |
-2077.01 |
-8.22% |
-2476.90 |
-9.81% |
-295.81 |
-1.17% |
20250617 |
8.67 |
-0.23% |
-4028.47 |
-28453.96 |
-2363.73 |
-8.79% |
-543.07 |
-2.02% |
-1121.67 |
-4.17% |
20250616 |
8.69 |
-0.11% |
-771.59 |
-33650.24 |
-955.21 |
-3.69% |
-256.99 |
-0.99% |
440.61 |
1.70% |
20250613 |
8.70 |
-5.64% |
-21117.19 |
-23197.81 |
-11394.37 |
-19.57% |
-6261.72 |
-10.76% |
-3461.10 |
-5.94% |
20250612 |
9.22 |
-1.50% |
-10071.40 |
-21453.63 |
-6126.08 |
-15.73% |
-3183.76 |
-8.17% |
-761.56 |
-1.96% |
20250611 |
9.36 |
-1.27% |
-11735.09 |
-12145.59 |
-7614.57 |
-17.31% |
-2267.65 |
-5.15% |
-1852.87 |
-4.21% |
20250610 |
9.48 |
-1.86% |
-11112.92 |
-5375.40 |
-7560.01 |
-10.39% |
-2473.92 |
-3.40% |
-1078.99 |
-1.48% |
20250609 |
9.66 |
5.92% |
12584.12 |
3129.97 |
9497.22 |
10.03% |
3138.59 |
3.32% |
-51.69 |
-0.05% |
20250606 |
9.12 |
-4.00% |
-17168.22 |
-18489.62 |
-9650.19 |
-18.35% |
-4801.49 |
-9.13% |
-2716.54 |
-5.17% |
20250605 |
9.50 |
3.49% |
10170.01 |
-2798.49 |
3181.96 |
3.53% |
4644.15 |
5.16% |
2343.90 |
2.60% |
20250604 |
9.19 |
0.55% |
-714.49 |
-10520.08 |
-844.38 |
-2.47% |
-255.39 |
-0.75% |
385.28 |
1.13% |
20250603 |
9.14 |
0.77% |
880.80 |
-8182.35 |
945.36 |
2.72% |
-114.39 |
-0.33% |
49.83 |
0.14% |
20250530 |
9.07 |
-4.53% |
-16848.16 |
-10116.42 |
-12122.37 |
-25.80% |
-3795.60 |
-8.08% |
-930.19 |
-1.98% |
20250529 |
9.50 |
3.83% |
9922.22 |
-1129.73 |
6040.94 |
11.15% |
2951.45 |
5.45% |
929.83 |
1.72% |
20250528 |
9.15 |
-2.35% |
-9519.50 |
-15158.90 |
-4539.63 |
-12.37% |
-3497.70 |
-9.53% |
-1482.17 |
-4.04% |
20250527 |
9.37 |
1.63% |
4074.29 |
-24403.39 |
1493.35 |
3.45% |
1687.26 |
3.90% |
893.68 |
2.07% |
20250526 |
9.22 |
1.32% |
24.05 |
-16970.76 |
-988.71 |
-2.79% |
166.02 |
0.47% |
846.74 |
2.39% |
20250523 |
9.10 |
-0.98% |
-4835.29 |
-20973.31 |
-3135.68 |
-7.21% |
-1570.28 |
-3.61% |
-129.33 |
-0.30% |
300005探路者 大单资金流向:成交单大于等于6万股或者30万元以上。
300005探路者 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300005探路者 小单资金流向:成交单小于1万股或5万元。
如何看探路者[300005]资金流向的流入和流出呢?什么是探路者[300005]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
探路者[300005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对探路者[300005]资金流向的计算方法不同,所以数据会有不一致的情况。
|