| 300003乐普医疗 今日实时资金流向 |
| 15:00 |
-560.73 |
569.88 |
3075.14 |
| 14:59 |
-591.72 |
512.52 |
3038.75 |
| 14:58 |
-591.72 |
512.52 |
3038.75 |
| 14:57 |
-591.72 |
506.31 |
3038.75 |
| 14:56 |
-591.72 |
515.21 |
3068.61 |
| 14:55 |
-591.72 |
555.42 |
3085.44 |
| 14:54 |
-591.72 |
539.03 |
3044.41 |
| 14:53 |
-591.72 |
553.14 |
3080.00 |
| 14:52 |
-529.39 |
606.22 |
3093.49 |
| 14:51 |
-589.85 |
607.65 |
3075.97 |
| 14:50 |
-566.97 |
607.65 |
3053.21 |
| 14:49 |
-546.30 |
610.35 |
3044.29 |
| 14:48 |
-546.30 |
612.09 |
3015.49 |
| 14:47 |
-546.30 |
588.54 |
3016.28 |
| 14:46 |
-546.30 |
585.84 |
2983.67 |
| 14:45 |
-567.28 |
578.05 |
2933.27 |
| 14:44 |
-567.28 |
572.80 |
2922.61 |
| 14:43 |
-489.11 |
588.69 |
2903.68 |
| 14:42 |
-489.11 |
619.20 |
2896.35 |
| 14:41 |
-489.11 |
619.20 |
2886.33 |
| 14:40 |
-489.11 |
625.56 |
2863.89 |
| 14:39 |
-489.11 |
642.09 |
2848.30 |
| 14:38 |
-489.11 |
635.40 |
2827.13 |
| 14:37 |
-489.11 |
635.40 |
2797.86 |
| 14:36 |
-489.11 |
666.72 |
2777.65 |
| 14:35 |
-489.11 |
685.63 |
2762.69 |
| 14:34 |
-489.11 |
666.54 |
2737.39 |
| 14:33 |
-489.11 |
644.12 |
2683.32 |
| 14:32 |
-489.11 |
638.08 |
2643.40 |
| 14:31 |
-489.11 |
639.50 |
2607.64 |
| 14:30 |
-489.11 |
626.47 |
2593.32 |
| 14:29 |
-413.04 |
620.11 |
2570.43 |
| 14:28 |
-383.49 |
620.11 |
2512.87 |
| 14:27 |
-343.74 |
620.11 |
2468.96 |
| 14:26 |
-373.33 |
618.35 |
2432.05 |
| 14:25 |
-373.33 |
618.35 |
2395.95 |
| 14:24 |
-373.33 |
613.11 |
2358.90 |
| 14:23 |
-508.07 |
615.33 |
2296.12 |
| 14:22 |
-546.08 |
611.97 |
2273.53 |
| 14:21 |
-546.08 |
604.66 |
2262.72 |
| 14:20 |
-546.08 |
598.62 |
2259.05 |
| 14:19 |
-546.08 |
611.17 |
2254.44 |
| 14:18 |
-587.36 |
587.83 |
2205.68 |
| 14:17 |
-587.36 |
587.83 |
2189.15 |
| 14:16 |
-587.36 |
587.83 |
2183.74 |
| 14:15 |
-587.36 |
579.09 |
2168.94 |
| 14:14 |
-587.36 |
579.09 |
2156.87 |
| 14:13 |
-449.83 |
554.63 |
2071.74 |
| 14:12 |
-449.83 |
546.68 |
2070.15 |
| 14:11 |
-449.83 |
546.68 |
2081.11 |
| 14:10 |
-449.83 |
546.68 |
2084.28 |
| 14:09 |
-449.83 |
552.40 |
2085.70 |
| 14:08 |
-449.83 |
542.23 |
2056.78 |
| 14:07 |
-449.83 |
532.22 |
2043.75 |
| 14:06 |
-418.09 |
522.69 |
2021.35 |
| 14:05 |
-418.09 |
522.69 |
2010.55 |
| 14:04 |
-442.86 |
522.69 |
2011.81 |
| 14:03 |
-442.86 |
519.65 |
1990.53 |
| 14:02 |
-442.86 |
512.35 |
1977.02 |
| 14:01 |
-407.01 |
498.23 |
1919.43 |
| 14:00 |
-373.68 |
531.07 |
1915.92 |
| 13:59 |
-315.56 |
525.67 |
1930.53 |
| 13:58 |
-286.34 |
566.83 |
1944.82 |
| 13:57 |
-217.65 |
561.10 |
1950.22 |
| 13:56 |
-188.06 |
568.26 |
1958.80 |
| 13:55 |
-188.06 |
568.26 |
1953.86 |
| 13:54 |
-188.06 |
543.10 |
1936.50 |
| 13:53 |
-188.06 |
543.10 |
1910.41 |
| 13:52 |
-188.06 |
521.47 |
1898.95 |
| 13:51 |
-188.06 |
521.47 |
1891.94 |
| 13:50 |
-188.06 |
538.01 |
1899.09 |
| 13:49 |
-188.06 |
545.01 |
1896.70 |
| 13:48 |
-188.06 |
545.01 |
1893.35 |
| 13:47 |
-188.06 |
545.01 |
1890.96 |
| 13:46 |
-188.06 |
548.03 |
1889.05 |
| 13:45 |
-188.06 |
534.34 |
1885.70 |
| 13:44 |
-188.06 |
536.41 |
1872.00 |
| 13:43 |
-152.12 |
536.41 |
1872.31 |
| 13:42 |
-94.01 |
588.93 |
1899.37 |
| 13:41 |
-94.01 |
588.93 |
1884.87 |
| 13:40 |
-94.01 |
608.67 |
1893.30 |
| 13:39 |
-94.01 |
608.67 |
1884.85 |
| 13:38 |
-94.01 |
608.67 |
1874.49 |
| 13:37 |
-94.01 |
608.67 |
1855.36 |
| 13:36 |
-94.01 |
601.98 |
1851.22 |
| 13:35 |
-94.01 |
601.98 |
1852.49 |
| 13:34 |
-94.01 |
601.98 |
1847.23 |
| 13:33 |
-265.33 |
600.23 |
1812.97 |
| 13:32 |
-265.33 |
600.23 |
1816.14 |
| 13:31 |
-218.21 |
619.32 |
1813.75 |
| 13:30 |
-218.21 |
639.86 |
1812.47 |
| 13:29 |
-218.21 |
639.86 |
1804.03 |
| 13:28 |
-317.64 |
617.58 |
1720.95 |
| 13:27 |
-252.09 |
617.58 |
1701.69 |
| 13:26 |
-252.09 |
609.30 |
1679.40 |
| 13:25 |
-252.09 |
614.39 |
1680.19 |
| 13:24 |
-234.10 |
584.14 |
1645.80 |
| 13:23 |
-234.10 |
584.14 |
1656.78 |
| 13:22 |
-234.10 |
600.06 |
1642.92 |
| 13:21 |
-234.10 |
569.64 |
1586.07 |
| 13:20 |
-265.45 |
534.15 |
1560.29 |
| 13:19 |
-265.45 |
534.15 |
1558.70 |
| 13:18 |
-94.41 |
554.50 |
1578.89 |
| 13:17 |
-94.41 |
554.50 |
1585.09 |
| 13:16 |
-94.41 |
554.50 |
1595.43 |
| 13:15 |
-94.41 |
567.07 |
1626.93 |
| 13:14 |
-94.41 |
581.55 |
1621.67 |
| 13:13 |
-94.41 |
581.55 |
1620.86 |
| 13:12 |
-38.49 |
605.12 |
1649.36 |
| 13:11 |
-38.49 |
621.22 |
1657.32 |
| 13:10 |
-38.49 |
640.34 |
1644.40 |
| 13:09 |
-3.26 |
633.16 |
1642.48 |
| 13:08 |
-3.26 |
626.78 |
1642.00 |
| 13:07 |
-3.26 |
609.73 |
1639.13 |
| 13:06 |
-3.26 |
617.38 |
1636.57 |
| 13:05 |
45.84 |
617.38 |
1608.98 |
| 13:04 |
45.84 |
625.34 |
1591.43 |
| 13:03 |
24.30 |
636.67 |
1592.55 |
| 13:02 |
-19.14 |
651.17 |
1583.29 |
| 13:01 |
-1.96 |
652.13 |
1558.87 |
| 11:30 |
-1.96 |
607.59 |
1566.69 |
| 11:29 |
-1.96 |
614.28 |
1571.93 |
| 11:28 |
-32.60 |
539.59 |
1541.12 |
| 11:27 |
-202.46 |
519.17 |
1486.42 |
| 11:26 |
-202.62 |
463.26 |
1437.68 |
| 11:25 |
-202.62 |
449.26 |
1423.03 |
| 11:24 |
-202.62 |
450.69 |
1393.60 |
| 11:23 |
-227.60 |
484.71 |
1373.23 |
| 11:22 |
-227.60 |
519.07 |
1380.55 |
| 11:21 |
-227.60 |
511.11 |
1381.98 |
| 11:20 |
-227.60 |
527.02 |
1389.61 |
| 11:19 |
-227.60 |
527.02 |
1387.70 |
| 11:18 |
-227.60 |
527.02 |
1381.97 |
| 11:17 |
-227.60 |
527.02 |
1390.08 |
| 11:16 |
-227.60 |
534.98 |
1398.36 |
| 11:15 |
-227.60 |
542.78 |
1412.06 |
| 11:14 |
-227.60 |
542.78 |
1403.29 |
| 11:13 |
-227.60 |
542.78 |
1418.90 |
| 11:12 |
-227.60 |
548.52 |
1426.23 |
| 11:11 |
-227.60 |
568.12 |
1417.14 |
| 11:10 |
-227.60 |
568.12 |
1407.74 |
| 11:09 |
-227.60 |
583.26 |
1383.50 |
| 11:08 |
-164.33 |
572.73 |
1379.19 |
| 11:07 |
-164.33 |
582.30 |
1392.09 |
| 11:06 |
-164.33 |
582.30 |
1382.52 |
| 11:05 |
-164.33 |
590.27 |
1415.85 |
| 11:04 |
-164.33 |
590.27 |
1370.86 |
| 11:03 |
-164.33 |
590.27 |
1360.33 |
| 11:02 |
-164.33 |
578.30 |
1366.70 |
| 11:01 |
-164.33 |
586.28 |
1371.96 |
| 11:00 |
-164.33 |
594.89 |
1375.78 |
| 10:59 |
-164.33 |
594.89 |
1377.37 |
| 10:58 |
-164.33 |
594.89 |
1377.84 |
| 10:57 |
-164.33 |
636.22 |
1421.56 |
| 10:56 |
-185.24 |
619.94 |
1379.41 |
| 10:55 |
-335.50 |
488.79 |
1325.95 |
| 10:54 |
-364.51 |
472.68 |
1311.12 |
| 10:53 |
-298.71 |
464.71 |
1300.11 |
| 10:52 |
-332.82 |
453.71 |
1283.69 |
| 10:51 |
-362.31 |
472.35 |
1269.18 |
| 10:50 |
-362.31 |
453.54 |
1262.32 |
| 10:49 |
-362.31 |
483.01 |
1270.76 |
| 10:48 |
-362.31 |
500.38 |
1237.26 |
| 10:47 |
-338.40 |
486.34 |
1218.11 |
| 10:46 |
-338.40 |
486.34 |
1201.20 |
| 10:45 |
-338.40 |
474.85 |
1174.56 |
| 10:44 |
-363.91 |
457.00 |
1125.78 |
| 10:43 |
-363.91 |
438.04 |
1092.32 |
| 10:42 |
-363.91 |
443.45 |
1101.71 |
| 10:41 |
-363.91 |
463.81 |
1096.13 |
| 10:40 |
-300.23 |
459.67 |
1111.56 |
| 10:39 |
-300.23 |
458.23 |
1110.28 |
| 10:38 |
-268.37 |
458.23 |
1114.42 |
| 10:37 |
-247.96 |
466.52 |
1125.88 |
| 10:36 |
-247.96 |
483.58 |
1125.55 |
| 10:35 |
-247.96 |
469.22 |
1122.19 |
| 10:34 |
-247.96 |
464.75 |
1125.21 |
| 10:33 |
-225.49 |
462.68 |
1144.48 |
| 10:32 |
-206.86 |
445.12 |
1118.95 |
| 10:31 |
-389.49 |
437.93 |
1066.93 |
| 10:30 |
-465.82 |
450.04 |
1050.02 |
| 10:29 |
-465.82 |
465.65 |
1054.47 |
| 10:28 |
-465.82 |
442.40 |
1041.24 |
| 10:27 |
-587.76 |
452.90 |
1021.80 |
| 10:26 |
-587.76 |
459.26 |
1002.93 |
| 10:25 |
-587.76 |
449.24 |
1004.04 |
| 10:24 |
-550.69 |
429.66 |
999.26 |
| 10:23 |
-489.16 |
424.41 |
973.16 |
| 10:22 |
-489.16 |
430.14 |
966.79 |
| 10:21 |
-489.16 |
423.60 |
962.96 |
| 10:20 |
-467.03 |
431.72 |
956.41 |
| 10:19 |
-467.03 |
433.94 |
934.90 |
| 10:18 |
-467.03 |
447.78 |
897.94 |
| 10:17 |
-427.27 |
422.63 |
866.41 |
| 10:16 |
-150.74 |
368.73 |
827.44 |
| 10:15 |
-150.74 |
387.04 |
808.95 |
| 10:14 |
-150.74 |
363.58 |
770.98 |
| 10:13 |
-118.86 |
405.22 |
745.10 |
| 10:12 |
-118.86 |
268.87 |
689.29 |
| 10:11 |
-251.77 |
240.75 |
634.57 |
| 10:10 |
-251.77 |
264.55 |
621.85 |
| 10:09 |
-325.31 |
202.19 |
599.32 |
| 10:08 |
-455.14 |
197.73 |
574.29 |
| 10:07 |
-455.14 |
170.99 |
571.11 |
| 10:06 |
-483.29 |
171.63 |
555.76 |
| 10:05 |
-570.49 |
182.68 |
543.24 |
| 10:04 |
-570.49 |
163.70 |
541.49 |
| 10:03 |
-570.49 |
148.95 |
542.58 |
| 10:02 |
-570.49 |
134.54 |
506.31 |
| 10:01 |
-568.59 |
90.89 |
469.91 |
| 10:00 |
-621.52 |
132.60 |
489.33 |
| 09:59 |
-649.96 |
126.59 |
474.15 |
| 09:58 |
-649.96 |
80.17 |
440.66 |
| 09:57 |
-649.96 |
21.63 |
419.36 |
| 09:56 |
-649.96 |
14.99 |
404.99 |
| 09:55 |
-649.96 |
14.99 |
400.41 |
| 09:54 |
-678.19 |
-55.66 |
351.67 |
| 09:53 |
-312.33 |
-49.37 |
347.09 |
| 09:52 |
-339.16 |
-83.91 |
312.05 |
| 09:51 |
-339.16 |
-73.02 |
350.68 |
| 09:50 |
-339.16 |
-83.44 |
342.14 |
| 09:49 |
-339.16 |
-93.38 |
343.40 |
| 09:48 |
-213.57 |
-98.25 |
378.72 |
| 09:47 |
-213.57 |
-93.21 |
363.10 |
| 09:46 |
-252.45 |
-111.77 |
362.06 |
| 09:45 |
-252.45 |
-108.32 |
343.32 |
| 09:44 |
-252.45 |
-113.67 |
338.91 |
| 09:43 |
-252.45 |
-103.76 |
314.82 |
| 09:42 |
-252.45 |
-83.49 |
325.35 |
| 09:41 |
-252.45 |
-103.12 |
304.45 |
| 09:40 |
-252.45 |
-117.41 |
281.68 |
| 09:39 |
-252.45 |
-151.27 |
257.85 |
| 09:38 |
-182.49 |
-186.98 |
230.44 |
| 09:37 |
-182.49 |
-128.27 |
203.96 |
| 09:36 |
-129.64 |
-139.88 |
163.50 |
| 09:35 |
-102.36 |
-43.57 |
150.77 |
| 09:34 |
-46.68 |
-5.09 |
139.25 |
| 09:33 |
-5.87 |
27.81 |
123.95 |
| 09:32 |
-5.41 |
5.72 |
53.62 |
| 09:31 |
23.47 |
-5.64 |
-0.98 |
| 09:30 |
0.00 |
17.62 |
10.38 |
|
| 大单资金：-560.73万元 |
成交额占比：-2.29% |
| 中单资金：569.88万元 |
成交额占比：2.33% |
| 小单资金：3075.14万元 |
成交额占比：12.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
15.89 |
1.08% |
3084.29 |
-1968.92 |
-560.73 |
-2.29% |
569.88 |
2.33% |
3075.14 |
12.56% |
| 20251218 |
15.72 |
-0.25% |
2312.85 |
-3285.91 |
-148.91 |
-0.52% |
738.18 |
2.57% |
1723.58 |
6.00% |
| 20251217 |
15.76 |
1.81% |
-252.39 |
-4617.00 |
-361.26 |
-0.94% |
-854.36 |
-2.22% |
963.23 |
2.51% |
| 20251216 |
15.48 |
0.39% |
2243.08 |
-4371.50 |
-325.34 |
-1.42% |
111.38 |
0.49% |
2457.04 |
10.75% |
| 20251215 |
15.42 |
-0.64% |
491.79 |
-4912.10 |
-572.68 |
-3.42% |
100.80 |
0.60% |
963.67 |
5.76% |
| 20251212 |
15.52 |
0.26% |
-3761.02 |
-5085.55 |
-1877.72 |
-6.43% |
-3052.71 |
-10.45% |
1169.41 |
4.00% |
| 20251211 |
15.48 |
-1.02% |
-4024.23 |
-3236.87 |
-1480.00 |
-8.08% |
-2013.37 |
-10.99% |
-530.86 |
-2.90% |
| 20251210 |
15.64 |
-0.64% |
-2059.77 |
-1630.05 |
-115.76 |
-0.67% |
-252.10 |
-1.45% |
-1691.91 |
-9.74% |
| 20251209 |
15.74 |
-0.94% |
-3763.67 |
-2589.36 |
-865.94 |
-5.38% |
-1100.67 |
-6.84% |
-1797.06 |
-11.16% |
| 20251208 |
15.89 |
0.38% |
-639.42 |
-4142.12 |
-746.13 |
-4.07% |
-50.69 |
-0.28% |
157.40 |
0.86% |
| 20251205 |
15.83 |
1.09% |
859.20 |
-3767.14 |
-29.04 |
-0.15% |
-421.79 |
-2.18% |
1310.03 |
6.76% |
| 20251204 |
15.66 |
-0.89% |
-205.62 |
-3865.87 |
126.82 |
0.60% |
-727.64 |
-3.46% |
395.20 |
1.88% |
| 20251203 |
15.80 |
0.38% |
-850.93 |
-4569.45 |
-1075.07 |
-5.23% |
-41.09 |
-0.20% |
265.23 |
1.29% |
| 20251202 |
15.74 |
-1.62% |
-4471.77 |
-3977.84 |
-2418.70 |
-14.23% |
-1717.25 |
-10.10% |
-335.82 |
-1.98% |
| 20251201 |
16.00 |
0.38% |
-720.95 |
-2373.74 |
-371.15 |
-1.47% |
-1115.24 |
-4.41% |
765.44 |
3.03% |
| 20251128 |
15.94 |
0.44% |
-344.72 |
-2399.65 |
-127.77 |
-0.88% |
23.35 |
0.16% |
-240.30 |
-1.66% |
| 20251127 |
15.87 |
0.13% |
-376.40 |
-4523.16 |
-576.76 |
-2.32% |
39.18 |
0.16% |
161.18 |
0.65% |
| 20251126 |
15.85 |
0.32% |
-1254.08 |
-4953.54 |
-483.46 |
-2.14% |
-274.13 |
-1.21% |
-496.49 |
-2.20% |
| 20251125 |
15.80 |
0.45% |
-1774.89 |
-7237.31 |
-814.60 |
-3.83% |
-926.97 |
-4.36% |
-33.32 |
-0.16% |
| 20251124 |
15.73 |
1.42% |
1578.83 |
-8141.44 |
-397.06 |
-1.89% |
-359.51 |
-1.71% |
2335.40 |
11.13% |
| 20251121 |
15.51 |
-3.36% |
1009.14 |
-14758.47 |
-2251.28 |
-6.53% |
-761.69 |
-2.21% |
4022.11 |
11.67% |
| 20251120 |
16.05 |
-0.37% |
-677.53 |
-12847.40 |
-1007.14 |
-5.44% |
-898.21 |
-4.85% |
1227.82 |
6.63% |
| 20251119 |
16.11 |
-1.29% |
-3281.81 |
-12417.31 |
-2767.23 |
-10.27% |
-1521.08 |
-5.65% |
1006.50 |
3.74% |
| 20251118 |
16.32 |
0.00% |
-3117.45 |
-11475.96 |
-1718.73 |
-7.11% |
-967.82 |
-4.00% |
-430.90 |
-1.78% |
| 20251117 |
16.32 |
-2.74% |
-10120.83 |
-12195.05 |
-7014.09 |
-15.51% |
-2902.92 |
-6.42% |
-203.82 |
-0.45% |
| 20251114 |
16.78 |
-0.42% |
-2456.22 |
-4747.82 |
-340.21 |
-1.25% |
-1420.45 |
-5.20% |
-695.56 |
-2.55% |
| 20251113 |
16.85 |
0.42% |
-582.26 |
-22342.53 |
-577.05 |
-2.19% |
-1033.66 |
-3.93% |
1028.45 |
3.91% |
| 20251112 |
16.78 |
-0.53% |
-3678.61 |
-32848.52 |
-1825.88 |
-6.38% |
-1682.47 |
-5.88% |
-170.26 |
-0.59% |
| 20251111 |
16.87 |
-0.76% |
-4341.62 |
-31865.84 |
-2437.82 |
-9.07% |
-1428.48 |
-5.32% |
-475.32 |
-1.77% |
| 20251110 |
17.00 |
1.55% |
3062.61 |
-40941.73 |
433.14 |
1.08% |
1183.15 |
2.96% |
1446.32 |
3.62% |
300003乐普医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
300003乐普医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300003乐普医疗 小单资金流向：成交单小于1万股或5万元。
如何看乐普医疗[300003]资金流向的流入和流出呢？什么是乐普医疗[300003]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐普医疗[300003]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乐普医疗[300003]资金流向的计算方法不同，所以数据会有不一致的情况。
|
