300003乐普医疗 今日实时资金流向 |
15:00 |
-3054.01 |
-2260.46 |
-364.61 |
14:59 |
-2972.27 |
-2219.74 |
-185.87 |
14:58 |
-2972.27 |
-2219.74 |
-185.87 |
14:57 |
-2972.27 |
-2219.74 |
-185.72 |
14:56 |
-2995.01 |
-2228.72 |
-150.48 |
14:55 |
-3024.78 |
-2217.68 |
-137.79 |
14:54 |
-3085.03 |
-2193.49 |
-189.68 |
14:53 |
-3074.42 |
-2198.13 |
-171.48 |
14:52 |
-3100.44 |
-2215.63 |
-208.57 |
14:51 |
-3049.99 |
-2205.03 |
-256.05 |
14:50 |
-3027.44 |
-2229.55 |
-278.02 |
14:49 |
-2933.02 |
-2246.44 |
-300.90 |
14:48 |
-3007.77 |
-2250.18 |
-329.16 |
14:47 |
-3007.77 |
-2252.90 |
-333.20 |
14:46 |
-3281.53 |
-2296.42 |
-350.56 |
14:45 |
-3306.76 |
-2284.48 |
-343.42 |
14:44 |
-3284.65 |
-2237.15 |
-303.10 |
14:43 |
-3493.13 |
-2212.38 |
-304.17 |
14:42 |
-3464.21 |
-2223.89 |
-307.46 |
14:41 |
-3464.21 |
-2204.95 |
-247.20 |
14:40 |
-3531.39 |
-2175.42 |
-273.04 |
14:39 |
-3531.39 |
-2163.48 |
-292.45 |
14:38 |
-3531.39 |
-2161.99 |
-299.48 |
14:37 |
-3531.39 |
-2171.85 |
-347.08 |
14:36 |
-3587.34 |
-2180.96 |
-411.09 |
14:35 |
-3587.34 |
-2170.08 |
-414.83 |
14:34 |
-3558.29 |
-2180.07 |
-442.71 |
14:33 |
-3558.29 |
-2180.07 |
-407.09 |
14:32 |
-3525.78 |
-2165.47 |
-335.09 |
14:31 |
-3525.78 |
-2195.46 |
-374.93 |
14:30 |
-3525.78 |
-2222.73 |
-414.29 |
14:29 |
-3586.57 |
-2213.49 |
-415.50 |
14:28 |
-3586.57 |
-2209.17 |
-418.19 |
14:27 |
-3616.86 |
-2207.25 |
-413.73 |
14:26 |
-3549.90 |
-2235.41 |
-433.08 |
14:25 |
-3567.19 |
-2218.43 |
-369.56 |
14:24 |
-3514.78 |
-2214.56 |
-378.20 |
14:23 |
-3514.78 |
-2210.69 |
-390.13 |
14:22 |
-3570.50 |
-2213.24 |
-426.79 |
14:21 |
-3570.50 |
-2213.24 |
-420.99 |
14:20 |
-3570.50 |
-2218.60 |
-438.27 |
14:19 |
-3570.50 |
-2213.11 |
-432.47 |
14:18 |
-3570.50 |
-2213.71 |
-410.28 |
14:17 |
-3570.50 |
-2205.38 |
-384.66 |
14:16 |
-3570.50 |
-2202.55 |
-374.09 |
14:15 |
-3570.50 |
-2217.45 |
-388.84 |
14:14 |
-3497.69 |
-2210.30 |
-399.72 |
14:13 |
-3497.69 |
-2175.75 |
-327.61 |
14:12 |
-3497.69 |
-2206.31 |
-348.64 |
14:11 |
-3497.69 |
-2167.11 |
-334.94 |
14:10 |
-3557.35 |
-2175.16 |
-334.64 |
14:09 |
-3577.81 |
-2179.51 |
-237.68 |
14:08 |
-3710.53 |
-2249.36 |
-257.67 |
14:07 |
-3896.14 |
-2232.25 |
-299.68 |
14:06 |
-3896.14 |
-2237.61 |
-293.89 |
14:05 |
-3941.07 |
-2245.50 |
-294.35 |
14:04 |
-3966.48 |
-2247.14 |
-313.37 |
14:03 |
-3841.42 |
-2234.21 |
-313.08 |
14:02 |
-3811.42 |
-2203.59 |
-332.42 |
14:01 |
-3772.78 |
-2178.61 |
-358.01 |
14:00 |
-3772.78 |
-2151.73 |
-369.62 |
13:59 |
-3733.99 |
-2157.98 |
-385.83 |
13:58 |
-3733.99 |
-2157.98 |
-375.14 |
13:57 |
-3707.99 |
-2146.69 |
-377.08 |
13:56 |
-3707.99 |
-2154.72 |
-365.65 |
13:55 |
-3655.98 |
-2186.40 |
-371.45 |
13:54 |
-3655.98 |
-2193.83 |
-370.72 |
13:53 |
-3655.98 |
-2178.24 |
-344.73 |
13:52 |
-3722.70 |
-2179.43 |
-364.35 |
13:51 |
-3636.27 |
-2167.70 |
-362.72 |
13:50 |
-3636.27 |
-2158.64 |
-398.96 |
13:49 |
-3636.27 |
-2097.33 |
-378.48 |
13:48 |
-3670.73 |
-2084.70 |
-406.25 |
13:47 |
-3670.73 |
-2069.11 |
-409.39 |
13:46 |
-3670.73 |
-2063.17 |
-407.46 |
13:45 |
-3670.73 |
-2029.76 |
-397.97 |
13:44 |
-3710.38 |
-1990.73 |
-397.52 |
13:43 |
-3689.59 |
-1940.57 |
-365.31 |
13:42 |
-3689.59 |
-1920.96 |
-354.93 |
13:41 |
-3689.59 |
-1898.09 |
-338.73 |
13:40 |
-3689.59 |
-1831.22 |
-323.42 |
13:39 |
-3689.59 |
-1819.62 |
-334.28 |
13:38 |
-3689.59 |
-1822.30 |
-336.22 |
13:37 |
-3689.59 |
-1808.91 |
-326.27 |
13:36 |
-3654.77 |
-1801.77 |
-319.58 |
13:35 |
-3627.39 |
-1808.17 |
-351.43 |
13:34 |
-3627.39 |
-1813.53 |
-282.46 |
13:33 |
-3627.39 |
-1854.74 |
-363.17 |
13:32 |
-3687.59 |
-1858.91 |
-366.74 |
13:31 |
-3687.59 |
-1853.86 |
-363.34 |
13:30 |
-3688.39 |
-1861.59 |
-396.60 |
13:29 |
-3220.96 |
-1848.06 |
-386.06 |
13:28 |
-3070.83 |
-1848.06 |
-392.02 |
13:27 |
-3070.83 |
-1848.06 |
-390.83 |
13:26 |
-3070.83 |
-1858.63 |
-400.52 |
13:25 |
-3044.81 |
-1844.05 |
-407.68 |
13:24 |
-3044.81 |
-1867.17 |
-408.44 |
13:23 |
-3021.87 |
-1861.51 |
-463.27 |
13:22 |
-3021.87 |
-1902.04 |
-466.56 |
13:21 |
-3039.47 |
-1891.62 |
-510.33 |
13:20 |
-3039.47 |
-1904.12 |
-508.99 |
13:19 |
-3061.91 |
-1909.93 |
-536.21 |
13:18 |
-3084.51 |
-1909.93 |
-540.22 |
13:17 |
-3084.51 |
-1889.58 |
-547.36 |
13:16 |
-3084.51 |
-1891.36 |
-620.32 |
13:15 |
-3084.51 |
-1871.16 |
-678.74 |
13:14 |
-3084.51 |
-1871.75 |
-666.11 |
13:13 |
-3039.60 |
-1879.19 |
-671.76 |
13:12 |
-3068.58 |
-1965.37 |
-762.61 |
13:11 |
-3068.58 |
-1965.37 |
-761.87 |
13:10 |
-3024.05 |
-1977.26 |
-785.05 |
13:09 |
-3024.05 |
-1950.83 |
-765.16 |
13:08 |
-2996.28 |
-1910.30 |
-766.35 |
13:07 |
-2996.28 |
-1850.13 |
-744.52 |
13:06 |
-2959.57 |
-1854.60 |
-754.04 |
13:05 |
-2932.81 |
-1812.37 |
-722.97 |
13:04 |
-2932.81 |
-1817.44 |
-714.20 |
13:03 |
-2932.81 |
-1840.65 |
-712.43 |
13:02 |
-2932.81 |
-1825.03 |
-687.14 |
13:01 |
-2932.81 |
-1844.09 |
-690.27 |
11:30 |
-2932.81 |
-1822.98 |
-698.62 |
11:29 |
-2932.81 |
-1812.57 |
-702.20 |
11:28 |
-2932.81 |
-1815.99 |
-690.44 |
11:27 |
-2932.81 |
-1814.95 |
-673.33 |
11:26 |
-2890.28 |
-1799.94 |
-680.77 |
11:25 |
-2885.83 |
-1794.88 |
-685.24 |
11:24 |
-2885.83 |
-1794.88 |
-687.48 |
11:23 |
-2885.83 |
-1802.77 |
-689.71 |
11:22 |
-2885.83 |
-1803.37 |
-704.89 |
11:21 |
-2885.83 |
-1787.01 |
-686.89 |
11:20 |
-2885.83 |
-1795.35 |
-659.67 |
11:19 |
-2885.83 |
-1787.32 |
-648.36 |
11:18 |
-2885.83 |
-1761.43 |
-648.07 |
11:17 |
-2885.83 |
-1786.44 |
-672.35 |
11:16 |
-2906.07 |
-1792.10 |
-701.09 |
11:15 |
-2906.07 |
-1793.44 |
-670.01 |
11:14 |
-2906.07 |
-1758.93 |
-628.36 |
11:13 |
-2906.07 |
-1757.45 |
-618.69 |
11:12 |
-2906.07 |
-1751.20 |
-599.65 |
11:11 |
-2906.07 |
-1719.36 |
-589.98 |
11:10 |
-2878.82 |
-1695.83 |
-550.08 |
11:09 |
-2878.82 |
-1635.63 |
-533.55 |
11:08 |
-2878.82 |
-1660.53 |
-554.58 |
11:07 |
-2878.82 |
-1677.82 |
-551.01 |
11:06 |
-2878.82 |
-1685.27 |
-566.97 |
11:05 |
-2878.82 |
-1697.18 |
-575.16 |
11:04 |
-2878.82 |
-1685.42 |
-579.93 |
11:03 |
-2878.82 |
-1677.97 |
-576.81 |
11:02 |
-2850.12 |
-1687.50 |
-599.44 |
11:01 |
-2850.12 |
-1681.85 |
-586.36 |
11:00 |
-2850.12 |
-1676.34 |
-598.42 |
10:59 |
-2865.76 |
-1643.17 |
-562.97 |
10:58 |
-2991.28 |
-1716.14 |
-562.53 |
10:57 |
-3051.57 |
-1697.30 |
-570.72 |
10:56 |
-2941.29 |
-1674.28 |
-569.98 |
10:55 |
-2827.54 |
-1667.62 |
-580.40 |
10:54 |
-2731.99 |
-1613.79 |
-552.73 |
10:53 |
-2704.01 |
-1591.34 |
-557.65 |
10:52 |
-2671.28 |
-1592.23 |
-557.94 |
10:51 |
-2671.28 |
-1571.54 |
-571.79 |
10:50 |
-2671.28 |
-1565.30 |
-585.78 |
10:49 |
-2630.65 |
-1547.89 |
-557.07 |
10:48 |
-2630.65 |
-1532.27 |
-556.19 |
10:47 |
-2637.96 |
-1501.03 |
-556.35 |
10:46 |
-2637.96 |
-1510.25 |
-564.98 |
10:45 |
-2637.96 |
-1533.62 |
-576.60 |
10:44 |
-2637.96 |
-1546.56 |
-571.35 |
10:43 |
-2589.60 |
-1533.31 |
-574.77 |
10:42 |
-2589.60 |
-1494.60 |
-555.57 |
10:41 |
-2562.35 |
-1489.24 |
-550.52 |
10:40 |
-2562.35 |
-1447.37 |
-520.87 |
10:39 |
-2562.35 |
-1474.50 |
-533.41 |
10:38 |
-2562.35 |
-1484.49 |
-531.33 |
10:37 |
-2562.35 |
-1492.10 |
-516.31 |
10:36 |
-2518.70 |
-1497.92 |
-526.45 |
10:35 |
-2518.70 |
-1551.41 |
-559.54 |
10:34 |
-2564.72 |
-1540.24 |
-588.45 |
10:33 |
-2590.34 |
-1538.93 |
-571.93 |
10:32 |
-2590.34 |
-1577.18 |
-615.52 |
10:31 |
-2590.34 |
-1567.69 |
-640.64 |
10:30 |
-2619.60 |
-1569.17 |
-649.26 |
10:29 |
-2637.18 |
-1548.56 |
-608.64 |
10:28 |
-2502.78 |
-1521.57 |
-629.58 |
10:27 |
-2502.78 |
-1508.22 |
-615.64 |
10:26 |
-2502.78 |
-1502.57 |
-594.70 |
10:25 |
-2502.78 |
-1483.72 |
-530.41 |
10:24 |
-2523.57 |
-1459.08 |
-509.64 |
10:23 |
-2132.50 |
-1461.33 |
-520.37 |
10:22 |
-2110.96 |
-1459.26 |
-516.38 |
10:21 |
-2098.95 |
-1410.39 |
-513.41 |
10:20 |
-2098.95 |
-1392.56 |
-481.03 |
10:19 |
-2098.95 |
-1459.29 |
-476.28 |
10:18 |
-2098.95 |
-1450.25 |
-456.39 |
10:17 |
-2113.86 |
-1413.21 |
-416.26 |
10:16 |
-2113.86 |
-1473.18 |
-434.41 |
10:15 |
-2218.95 |
-1626.62 |
-498.34 |
10:14 |
-2281.74 |
-1671.21 |
-562.68 |
10:13 |
-2405.50 |
-1704.48 |
-542.49 |
10:12 |
-2383.71 |
-1713.38 |
-594.10 |
10:11 |
-2306.20 |
-1741.85 |
-603.16 |
10:10 |
-2306.20 |
-1755.65 |
-655.08 |
10:09 |
-2332.01 |
-1699.06 |
-645.01 |
10:08 |
-2270.23 |
-1649.92 |
-497.74 |
10:07 |
-2270.23 |
-1629.16 |
-487.07 |
10:06 |
-2283.58 |
-1613.31 |
-497.18 |
10:05 |
-2283.58 |
-1607.84 |
-505.50 |
10:04 |
-2284.62 |
-1597.33 |
-532.79 |
10:03 |
-2284.62 |
-1613.52 |
-526.58 |
10:02 |
-2281.98 |
-1595.75 |
-488.38 |
10:01 |
-2281.98 |
-1534.39 |
-459.76 |
10:00 |
-2341.10 |
-1594.39 |
-578.05 |
09:59 |
-2385.54 |
-1624.14 |
-572.45 |
09:58 |
-2262.18 |
-1562.35 |
-566.41 |
09:57 |
-2097.77 |
-1399.23 |
-469.46 |
09:56 |
-1536.77 |
-1221.75 |
-412.28 |
09:55 |
-1501.45 |
-1126.66 |
-342.87 |
09:54 |
-1476.22 |
-1125.20 |
-305.79 |
09:53 |
-1309.72 |
-1129.55 |
-318.75 |
09:52 |
-1601.92 |
-1086.14 |
-354.53 |
09:51 |
-1648.04 |
-1059.32 |
-354.70 |
09:50 |
-1639.75 |
-1102.49 |
-430.59 |
09:49 |
-831.44 |
-1005.70 |
-556.64 |
09:48 |
-618.78 |
-602.16 |
-246.66 |
09:47 |
-501.39 |
-542.69 |
-187.68 |
09:46 |
-501.39 |
-506.56 |
-189.68 |
09:45 |
-537.98 |
-480.80 |
-196.58 |
09:44 |
-519.67 |
-455.51 |
-174.41 |
09:43 |
-469.61 |
-392.53 |
-151.35 |
09:42 |
-500.79 |
-321.33 |
4.67 |
09:41 |
-413.70 |
-275.02 |
-37.30 |
09:40 |
-316.81 |
-236.27 |
-29.32 |
09:39 |
-326.35 |
-100.29 |
32.53 |
09:38 |
-321.57 |
50.92 |
79.95 |
09:37 |
-264.98 |
102.31 |
134.83 |
09:36 |
-322.50 |
89.98 |
173.11 |
09:35 |
-246.58 |
-105.49 |
106.56 |
09:34 |
-246.58 |
-116.75 |
130.87 |
09:33 |
-207.18 |
-105.08 |
141.87 |
09:32 |
-42.89 |
-73.75 |
163.98 |
09:31 |
-90.65 |
-63.75 |
81.17 |
09:30 |
-51.25 |
-2.56 |
14.58 |
|
大单资金:-3054.01万元 |
成交额占比:-6.31% |
中单资金:-2260.46万元 |
成交额占比:-4.67% |
小单资金:-364.61万元 |
成交额占比:-0.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
14.97 |
-0.40% |
-5679.08 |
-6217.04 |
-3054.01 |
-6.31% |
-2260.46 |
-4.67% |
-364.61 |
-0.75% |
20250717 |
15.03 |
2.24% |
4748.02 |
-7270.57 |
3055.94 |
3.84% |
4581.01 |
5.75% |
-2888.93 |
-3.63% |
20250716 |
14.70 |
-0.14% |
-4143.91 |
-14650.49 |
-1421.87 |
-3.76% |
-516.57 |
-1.37% |
-2205.47 |
-5.83% |
20250715 |
14.72 |
-0.94% |
-9500.38 |
-26761.54 |
-4010.64 |
-8.59% |
-3346.14 |
-7.16% |
-2143.60 |
-4.59% |
20250714 |
14.86 |
-0.20% |
-5381.38 |
-20544.78 |
-786.46 |
-1.63% |
-522.52 |
-1.08% |
-4072.40 |
-8.44% |
20250711 |
14.89 |
-1.06% |
-6888.96 |
-24867.13 |
-4107.54 |
-5.95% |
-2386.51 |
-3.46% |
-394.91 |
-0.57% |
20250710 |
15.05 |
-0.79% |
-2718.70 |
-26844.00 |
-4323.98 |
-8.72% |
-2450.83 |
-4.94% |
4056.11 |
8.18% |
20250709 |
15.17 |
-3.93% |
-17152.44 |
-12686.00 |
-13532.92 |
-19.21% |
-4951.81 |
-7.03% |
1332.29 |
1.89% |
20250708 |
15.79 |
2.33% |
945.06 |
11940.51 |
2206.12 |
1.84% |
1505.99 |
1.26% |
-2767.05 |
-2.31% |
20250707 |
15.43 |
-1.15% |
-6422.99 |
21028.87 |
-5108.81 |
-5.81% |
-4701.40 |
-5.34% |
3387.22 |
3.85% |
20250704 |
15.61 |
-1.08% |
-8067.88 |
34286.93 |
-6084.41 |
-5.41% |
-4928.64 |
-4.38% |
2945.17 |
2.62% |
20250703 |
15.78 |
2.27% |
16571.49 |
45621.47 |
9834.02 |
5.19% |
1539.07 |
0.81% |
5198.40 |
2.74% |
20250702 |
15.43 |
4.05% |
13596.93 |
30196.39 |
11093.59 |
5.24% |
2104.22 |
0.99% |
399.12 |
0.19% |
20250701 |
14.83 |
7.62% |
22980.62 |
16833.34 |
11294.48 |
5.87% |
5396.43 |
2.81% |
6289.71 |
3.27% |
20250630 |
13.78 |
4.16% |
10416.32 |
54.75 |
8149.25 |
7.99% |
3097.90 |
3.04% |
-830.83 |
-0.81% |
20250627 |
13.23 |
1.61% |
4855.73 |
-6603.73 |
5250.13 |
8.95% |
943.17 |
1.61% |
-1337.57 |
-2.28% |
20250626 |
13.02 |
-1.29% |
-8585.82 |
-14060.89 |
-5591.06 |
-11.91% |
-2183.75 |
-4.65% |
-811.01 |
-1.73% |
20250625 |
13.19 |
0.15% |
-4106.93 |
-13471.07 |
-2269.46 |
-4.03% |
-1822.54 |
-3.24% |
-14.93 |
-0.03% |
20250624 |
13.17 |
0.92% |
-4737.51 |
-24220.79 |
-5484.11 |
-7.54% |
1068.27 |
1.47% |
-321.67 |
-0.44% |
20250623 |
13.05 |
2.43% |
2391.92 |
-9923.86 |
1490.77 |
2.68% |
2121.17 |
3.81% |
-1220.02 |
-2.19% |
20250620 |
12.74 |
-0.16% |
-3752.03 |
-6259.02 |
-2207.03 |
-4.70% |
-74.09 |
-0.16% |
-1470.91 |
-3.13% |
20250619 |
12.89 |
-2.86% |
-10983.24 |
-16090.94 |
-5001.24 |
-8.22% |
-4860.29 |
-7.99% |
-1121.71 |
-1.84% |
20250618 |
13.27 |
-3.98% |
-19922.45 |
-29267.50 |
-13019.18 |
-11.21% |
-7654.53 |
-6.59% |
751.26 |
0.65% |
20250617 |
13.82 |
4.94% |
14537.43 |
-22403.39 |
8812.82 |
4.46% |
6198.84 |
3.14% |
-474.23 |
-0.24% |
20250616 |
13.17 |
2.97% |
6357.30 |
-14861.28 |
5155.61 |
6.41% |
2543.16 |
3.16% |
-1341.47 |
-1.67% |
20250613 |
12.79 |
-2.22% |
-15105.26 |
-23895.90 |
-12038.95 |
-14.88% |
-4316.84 |
-5.33% |
1250.53 |
1.55% |
20250612 |
13.08 |
-2.39% |
-17287.27 |
-23328.05 |
-18177.80 |
-18.96% |
-5021.35 |
-5.24% |
5911.88 |
6.16% |
20250611 |
13.40 |
-0.52% |
-12419.89 |
-30396.61 |
-6155.07 |
-5.99% |
-4236.75 |
-4.13% |
-2028.07 |
-1.97% |
20250610 |
13.47 |
4.10% |
15196.96 |
14533.77 |
16354.93 |
8.57% |
3011.17 |
1.58% |
-4169.14 |
-2.18% |
20250609 |
12.94 |
0.47% |
-2595.56 |
37.47 |
-3879.01 |
-4.30% |
858.95 |
0.95% |
424.50 |
0.47% |
300003乐普医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
300003乐普医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300003乐普医疗 小单资金流向:成交单小于1万股或5万元。
如何看乐普医疗[300003]资金流向的流入和流出呢?什么是乐普医疗[300003]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐普医疗[300003]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对乐普医疗[300003]资金流向的计算方法不同,所以数据会有不一致的情况。
|