002985北摩高科 今日实时资金流向 |
15:00 |
-1141.50 |
-894.43 |
-719.67 |
14:59 |
-1246.63 |
-926.49 |
-714.43 |
14:58 |
-1246.63 |
-926.49 |
-714.43 |
14:57 |
-1246.63 |
-926.49 |
-713.19 |
14:56 |
-1277.53 |
-943.19 |
-706.97 |
14:55 |
-1110.57 |
-932.71 |
-718.39 |
14:54 |
-999.97 |
-994.78 |
-742.25 |
14:53 |
-969.67 |
-1017.62 |
-755.53 |
14:52 |
-969.67 |
-1050.11 |
-758.32 |
14:51 |
-1000.23 |
-1146.46 |
-805.51 |
14:50 |
-1000.23 |
-1174.84 |
-856.71 |
14:49 |
-1000.23 |
-1126.12 |
-889.41 |
14:48 |
-1000.23 |
-1096.23 |
-896.16 |
14:47 |
-1000.23 |
-1071.89 |
-919.93 |
14:46 |
-828.36 |
-1012.72 |
-890.10 |
14:45 |
-788.88 |
-1088.07 |
-932.06 |
14:44 |
-788.88 |
-1133.97 |
-977.71 |
14:43 |
-891.68 |
-1340.63 |
-1144.91 |
14:42 |
-769.91 |
-1364.69 |
-1181.38 |
14:41 |
-769.91 |
-1328.55 |
-1189.10 |
14:40 |
-769.91 |
-1295.80 |
-1160.09 |
14:39 |
-769.91 |
-1293.33 |
-1136.91 |
14:38 |
-769.91 |
-1316.20 |
-1129.50 |
14:37 |
-769.91 |
-1322.07 |
-1133.22 |
14:36 |
-769.91 |
-1296.74 |
-1124.88 |
14:35 |
-769.91 |
-1255.89 |
-1087.14 |
14:34 |
-769.91 |
-1176.00 |
-1071.04 |
14:33 |
-769.91 |
-1128.61 |
-1096.48 |
14:32 |
-739.87 |
-1117.46 |
-1109.94 |
14:31 |
-743.23 |
-1242.15 |
-1206.80 |
14:30 |
-774.05 |
-1226.48 |
-1208.67 |
14:29 |
-774.05 |
-1239.80 |
-1243.08 |
14:28 |
-774.05 |
-1250.92 |
-1237.83 |
14:27 |
-774.05 |
-1236.39 |
-1245.25 |
14:26 |
-774.05 |
-1226.19 |
-1262.58 |
14:25 |
-738.82 |
-1232.99 |
-1303.98 |
14:24 |
-655.34 |
-1232.99 |
-1295.32 |
14:23 |
-655.34 |
-1225.89 |
-1293.77 |
14:22 |
-655.34 |
-1265.52 |
-1322.26 |
14:21 |
-655.34 |
-1226.89 |
-1307.43 |
14:20 |
-655.34 |
-1156.77 |
-1300.01 |
14:19 |
-655.34 |
-1120.61 |
-1305.27 |
14:18 |
-655.34 |
-1071.14 |
-1277.45 |
14:17 |
-655.34 |
-1071.14 |
-1289.51 |
14:16 |
-655.34 |
-1060.63 |
-1275.29 |
14:15 |
-655.34 |
-995.90 |
-1272.82 |
14:14 |
-655.34 |
-1022.22 |
-1313.69 |
14:13 |
-697.67 |
-1110.62 |
-1412.29 |
14:12 |
-697.67 |
-1053.18 |
-1408.58 |
14:11 |
-697.67 |
-1076.63 |
-1457.67 |
14:10 |
-697.67 |
-1111.80 |
-1474.34 |
14:09 |
-697.67 |
-1052.55 |
-1449.66 |
14:08 |
-697.67 |
-1028.78 |
-1440.40 |
14:07 |
-697.67 |
-1028.16 |
-1438.55 |
14:06 |
-643.01 |
-973.15 |
-1392.51 |
14:05 |
-643.01 |
-967.27 |
-1415.39 |
14:04 |
-678.22 |
-997.23 |
-1430.53 |
14:03 |
-678.22 |
-970.99 |
-1421.89 |
14:02 |
-633.78 |
-955.55 |
-1463.24 |
14:01 |
-601.34 |
-945.68 |
-1465.71 |
14:00 |
-569.24 |
-859.80 |
-1388.79 |
13:59 |
-569.24 |
-798.88 |
-1348.91 |
13:58 |
-489.10 |
-760.82 |
-1312.70 |
13:57 |
-402.33 |
-735.42 |
-1286.36 |
13:56 |
-402.33 |
-710.01 |
-1326.64 |
13:55 |
-402.33 |
-662.57 |
-1316.10 |
13:54 |
-349.58 |
-641.80 |
-1356.13 |
13:53 |
-349.58 |
-642.42 |
-1367.92 |
13:52 |
-349.58 |
-642.42 |
-1377.84 |
13:51 |
-349.58 |
-630.96 |
-1377.23 |
13:50 |
-349.58 |
-611.75 |
-1364.22 |
13:49 |
-380.54 |
-628.48 |
-1375.07 |
13:48 |
-316.18 |
-610.22 |
-1374.45 |
13:47 |
-316.18 |
-610.22 |
-1374.14 |
13:46 |
-316.18 |
-602.79 |
-1379.41 |
13:45 |
-316.18 |
-578.33 |
-1349.37 |
13:44 |
-316.18 |
-556.02 |
-1343.18 |
13:43 |
-316.18 |
-564.69 |
-1339.46 |
13:42 |
-316.18 |
-558.82 |
-1405.11 |
13:41 |
-316.18 |
-491.62 |
-1363.63 |
13:40 |
-316.18 |
-463.72 |
-1337.91 |
13:39 |
-276.49 |
-464.35 |
-1325.52 |
13:38 |
-276.49 |
-451.00 |
-1308.78 |
13:37 |
-276.49 |
-444.14 |
-1304.75 |
13:36 |
-276.49 |
-384.33 |
-1276.54 |
13:35 |
-276.49 |
-348.64 |
-1210.79 |
13:34 |
-276.49 |
-363.23 |
-1191.57 |
13:33 |
-276.49 |
-331.87 |
-1163.62 |
13:32 |
-276.49 |
-316.94 |
-1141.54 |
13:31 |
-276.49 |
-324.72 |
-1135.32 |
13:30 |
-276.49 |
-360.14 |
-1137.50 |
13:29 |
-276.49 |
-329.69 |
-1135.95 |
13:28 |
-276.49 |
-312.27 |
-1117.61 |
13:27 |
-276.49 |
-287.07 |
-1207.23 |
13:26 |
-276.49 |
-268.44 |
-1245.46 |
13:25 |
-276.49 |
-250.69 |
-1219.00 |
13:24 |
-276.49 |
-226.40 |
-1217.45 |
13:23 |
-276.49 |
-204.59 |
-1175.06 |
13:22 |
-276.49 |
-193.67 |
-1149.17 |
13:21 |
-276.49 |
-198.97 |
-1181.28 |
13:20 |
-276.49 |
-183.40 |
-1145.46 |
13:19 |
-276.49 |
-221.40 |
-1137.98 |
13:18 |
-232.83 |
-227.63 |
-1168.74 |
13:17 |
-232.83 |
-195.31 |
-1141.40 |
13:16 |
-232.83 |
-176.07 |
-1189.83 |
13:15 |
-187.82 |
-150.28 |
-1206.25 |
13:14 |
-289.49 |
-186.28 |
-1286.91 |
13:13 |
-289.49 |
-211.38 |
-1300.87 |
13:12 |
-320.47 |
-199.29 |
-1310.17 |
13:11 |
-320.47 |
-207.05 |
-1369.68 |
13:10 |
-320.47 |
-199.00 |
-1359.14 |
13:09 |
-320.47 |
-200.86 |
-1339.62 |
13:08 |
-320.47 |
-200.86 |
-1327.53 |
13:07 |
-320.47 |
-200.86 |
-1327.53 |
13:06 |
-320.47 |
-191.00 |
-1376.52 |
13:05 |
-320.47 |
-193.17 |
-1375.90 |
13:04 |
-320.47 |
-192.23 |
-1380.56 |
13:03 |
-320.47 |
-177.96 |
-1358.53 |
13:02 |
-320.47 |
-176.09 |
-1326.86 |
13:01 |
-320.47 |
-143.99 |
-1281.39 |
11:30 |
-320.47 |
-155.00 |
-1282.97 |
11:29 |
-320.47 |
-165.30 |
-1297.96 |
11:28 |
-320.47 |
-180.26 |
-1293.91 |
11:27 |
-320.47 |
-180.26 |
-1282.46 |
11:26 |
-320.47 |
-156.87 |
-1267.33 |
11:25 |
-320.47 |
-171.84 |
-1272.94 |
11:24 |
-320.47 |
-179.62 |
-1287.59 |
11:23 |
-320.47 |
-179.62 |
-1296.93 |
11:22 |
-320.47 |
-173.41 |
-1317.28 |
11:21 |
-320.47 |
-173.41 |
-1313.13 |
11:20 |
-320.47 |
-197.99 |
-1316.92 |
11:19 |
-278.86 |
-182.14 |
-1293.69 |
11:18 |
-278.86 |
-182.14 |
-1286.92 |
11:17 |
-278.86 |
-155.37 |
-1242.74 |
11:16 |
-278.86 |
-133.58 |
-1261.12 |
11:15 |
-278.86 |
-138.88 |
-1261.75 |
11:14 |
-278.86 |
-127.67 |
-1283.22 |
11:13 |
-278.86 |
-141.66 |
-1291.00 |
11:12 |
-278.86 |
-85.71 |
-1268.95 |
11:11 |
-278.86 |
-102.50 |
-1260.55 |
11:10 |
-278.86 |
-89.44 |
-1202.99 |
11:09 |
-278.86 |
-94.74 |
-1212.03 |
11:08 |
-278.86 |
-112.78 |
-1202.70 |
11:07 |
-278.86 |
-97.22 |
-1178.14 |
11:06 |
-278.86 |
-89.45 |
-1160.12 |
11:05 |
-278.86 |
-106.59 |
-1136.45 |
11:04 |
-278.86 |
-107.29 |
-1127.35 |
11:03 |
-278.86 |
-81.20 |
-1132.94 |
11:02 |
-278.86 |
-81.20 |
-1166.77 |
11:01 |
-278.86 |
-81.20 |
-1149.39 |
11:00 |
-278.86 |
-101.35 |
-1172.09 |
10:59 |
-278.86 |
-84.07 |
-1174.87 |
10:58 |
-185.86 |
-64.37 |
-1173.14 |
10:57 |
-185.86 |
-11.90 |
-1148.02 |
10:56 |
-185.86 |
-13.76 |
-1145.23 |
10:55 |
-185.86 |
-22.78 |
-1163.54 |
10:54 |
-185.86 |
16.00 |
-1133.46 |
10:53 |
-154.76 |
23.14 |
-1120.41 |
10:52 |
-154.76 |
10.69 |
-1107.65 |
10:51 |
-154.76 |
1.97 |
-1108.59 |
10:50 |
-154.76 |
12.22 |
-1115.11 |
10:49 |
-185.83 |
-12.33 |
-1095.23 |
10:48 |
-185.83 |
-14.26 |
-1107.16 |
10:47 |
-144.46 |
-25.48 |
-1080.40 |
10:46 |
-144.46 |
-14.57 |
-1056.71 |
10:45 |
-144.46 |
-7.39 |
-1021.43 |
10:44 |
-144.46 |
-15.20 |
-1003.65 |
10:43 |
-420.73 |
-71.00 |
-1033.62 |
10:42 |
-479.55 |
-35.80 |
-1023.35 |
10:41 |
-434.76 |
-2.23 |
-1058.50 |
10:40 |
-434.76 |
-18.12 |
-992.50 |
10:39 |
-434.76 |
-0.69 |
-990.95 |
10:38 |
-434.76 |
7.10 |
-959.80 |
10:37 |
-465.94 |
3.04 |
-922.41 |
10:36 |
-465.94 |
15.50 |
-888.14 |
10:35 |
-465.94 |
15.81 |
-916.17 |
10:34 |
-465.94 |
35.44 |
-899.04 |
10:33 |
-465.94 |
23.29 |
-893.93 |
10:32 |
-465.94 |
15.19 |
-869.67 |
10:31 |
-465.94 |
36.37 |
-834.17 |
10:30 |
-465.94 |
20.48 |
-817.98 |
10:29 |
-465.94 |
37.92 |
-786.53 |
10:28 |
-465.94 |
87.59 |
-681.77 |
10:27 |
-465.94 |
59.21 |
-660.23 |
10:26 |
-465.94 |
73.58 |
-669.60 |
10:25 |
-328.30 |
62.95 |
-657.40 |
10:24 |
-328.30 |
82.03 |
-645.58 |
10:23 |
-282.28 |
70.45 |
-643.35 |
10:22 |
-282.28 |
128.82 |
-643.32 |
10:21 |
-282.28 |
170.75 |
-632.63 |
10:20 |
-282.28 |
171.97 |
-676.33 |
10:19 |
-229.76 |
236.35 |
-656.20 |
10:18 |
-229.76 |
243.57 |
-664.53 |
10:17 |
-229.76 |
251.45 |
-655.09 |
10:16 |
-229.76 |
186.70 |
-660.10 |
10:15 |
-229.76 |
167.57 |
-630.66 |
10:14 |
-229.76 |
222.52 |
-636.02 |
10:13 |
-229.76 |
247.68 |
-652.40 |
10:12 |
-229.76 |
216.49 |
-658.07 |
10:11 |
-267.31 |
160.17 |
-654.11 |
10:10 |
-232.85 |
120.56 |
-667.75 |
10:09 |
-267.61 |
100.12 |
-685.27 |
10:08 |
-267.61 |
120.15 |
-660.53 |
10:07 |
-140.50 |
140.29 |
-669.76 |
10:06 |
-192.11 |
97.17 |
-694.97 |
10:05 |
-126.45 |
79.58 |
-757.19 |
10:04 |
-126.45 |
3.61 |
-737.95 |
10:03 |
-126.45 |
-10.16 |
-732.96 |
10:02 |
-126.45 |
19.86 |
-702.94 |
10:01 |
-126.45 |
0.36 |
-702.35 |
10:00 |
-165.07 |
-40.09 |
-753.81 |
09:59 |
-66.77 |
-59.91 |
-692.18 |
09:58 |
-129.20 |
-96.80 |
-647.12 |
09:57 |
-129.20 |
-196.94 |
-661.34 |
09:56 |
-129.20 |
-178.65 |
-647.72 |
09:55 |
-176.56 |
-197.94 |
-622.82 |
09:54 |
-175.25 |
-166.69 |
-587.71 |
09:53 |
-206.99 |
-187.69 |
-524.20 |
09:52 |
-297.91 |
-176.94 |
-450.94 |
09:51 |
-297.91 |
-97.94 |
-431.88 |
09:50 |
-297.91 |
-81.35 |
-335.68 |
09:49 |
-297.91 |
-65.78 |
-318.25 |
09:48 |
-297.91 |
-58.01 |
-341.12 |
09:47 |
-267.74 |
-54.58 |
-324.01 |
09:46 |
-377.94 |
-178.80 |
-402.35 |
09:45 |
-341.81 |
-210.43 |
-379.02 |
09:44 |
-341.81 |
-213.54 |
-307.55 |
09:43 |
-259.95 |
-168.26 |
-322.77 |
09:42 |
-249.43 |
-204.42 |
-365.13 |
09:41 |
-215.46 |
-221.38 |
-281.60 |
09:40 |
-215.46 |
-211.80 |
-266.15 |
09:39 |
-248.89 |
-263.48 |
-256.29 |
09:38 |
-310.12 |
-169.27 |
-154.35 |
09:37 |
-341.04 |
-104.19 |
-95.95 |
09:36 |
-379.27 |
-179.18 |
-216.59 |
09:35 |
-479.05 |
-183.19 |
-193.84 |
09:34 |
-325.69 |
-46.84 |
-220.35 |
09:33 |
-125.36 |
-61.37 |
-131.89 |
09:32 |
-169.43 |
-20.46 |
-71.31 |
09:31 |
-231.89 |
84.74 |
-20.79 |
09:30 |
0.00 |
80.15 |
-26.09 |
|
大单资金:-1141.50万元 |
成交额占比:-2.58% |
中单资金:-894.43万元 |
成交额占比:-2.02% |
小单资金:-719.67万元 |
成交额占比:-1.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251014 |
30.92 |
-2.64% |
-541.07 |
16182.25 |
-310.12 |
-3.70% |
-109.69 |
-1.31% |
-121.26 |
-1.45% |
20251013 |
31.76 |
2.92% |
5798.47 |
16759.32 |
4675.14 |
7.59% |
-486.33 |
-0.79% |
1609.66 |
2.61% |
20251010 |
30.86 |
4.22% |
12176.31 |
12763.19 |
5068.05 |
7.97% |
4857.35 |
7.63% |
2250.91 |
3.54% |
20251009 |
29.61 |
1.37% |
-2520.25 |
6898.57 |
1511.39 |
3.08% |
-2822.26 |
-5.76% |
-1209.38 |
-2.47% |
20250930 |
29.21 |
10.02% |
2919.60 |
5523.41 |
5237.79 |
13.20% |
-1426.49 |
-3.60% |
-891.70 |
-2.25% |
20250929 |
26.55 |
1.18% |
1252.51 |
-22.82 |
266.95 |
2.62% |
337.80 |
3.32% |
647.76 |
6.36% |
20250926 |
26.24 |
0.96% |
1451.37 |
-857.99 |
679.01 |
6.29% |
111.81 |
1.04% |
660.55 |
6.12% |
20250925 |
25.99 |
-2.95% |
-2228.14 |
-2233.80 |
-796.57 |
-6.21% |
-1006.92 |
-7.85% |
-424.65 |
-3.31% |
20250924 |
26.78 |
1.29% |
1714.14 |
-1635.56 |
136.23 |
1.39% |
696.04 |
7.09% |
881.87 |
8.98% |
20250923 |
26.44 |
0.00% |
230.38 |
-3019.31 |
-308.44 |
-2.40% |
770.78 |
5.99% |
-231.96 |
-1.80% |
20250922 |
26.44 |
-0.15% |
-1311.33 |
-2880.51 |
-568.22 |
-7.52% |
-610.46 |
-8.08% |
-132.65 |
-1.76% |
20250919 |
26.48 |
0.15% |
-697.74 |
-3047.19 |
-696.80 |
-7.55% |
-99.56 |
-1.08% |
98.62 |
1.07% |
20250918 |
26.44 |
-0.75% |
-1359.81 |
-2621.96 |
-198.33 |
-1.32% |
-609.71 |
-4.07% |
-551.77 |
-3.68% |
20250917 |
26.64 |
-0.11% |
325.79 |
-2297.56 |
-1247.52 |
-11.27% |
726.41 |
6.56% |
846.90 |
7.65% |
20250916 |
26.67 |
0.64% |
-240.86 |
-1426.08 |
-169.64 |
-1.67% |
-289.19 |
-2.85% |
217.97 |
2.15% |
20250915 |
26.50 |
-1.12% |
-772.09 |
-1702.75 |
-734.90 |
-6.23% |
212.62 |
1.80% |
-249.81 |
-2.12% |
20250912 |
26.80 |
-0.41% |
-1685.68 |
-941.77 |
-271.57 |
-2.49% |
51.34 |
0.47% |
-1465.45 |
-13.46% |
20250911 |
26.91 |
1.24% |
2246.75 |
-729.32 |
126.07 |
1.29% |
828.21 |
8.50% |
1292.47 |
13.27% |
20250910 |
26.58 |
-0.19% |
-612.70 |
-1503.62 |
-376.04 |
-4.05% |
-420.10 |
-4.52% |
183.44 |
1.98% |
20250909 |
26.63 |
-1.37% |
-2804.65 |
-2034.90 |
-446.31 |
-5.12% |
-990.20 |
-11.36% |
-1368.14 |
-15.69% |
20250908 |
27.00 |
-0.11% |
-964.09 |
-2217.48 |
26.08 |
0.20% |
-282.27 |
-2.18% |
-707.90 |
-5.47% |
20250905 |
27.03 |
0.63% |
187.51 |
-2296.43 |
-59.12 |
-0.50% |
-28.89 |
-0.24% |
275.52 |
2.31% |
20250904 |
26.86 |
-1.61% |
-1033.21 |
-2191.20 |
-648.23 |
-4.46% |
-436.61 |
-3.00% |
51.63 |
0.36% |
20250903 |
27.30 |
-5.37% |
-2828.57 |
-1601.96 |
-907.32 |
-4.10% |
-1519.75 |
-6.87% |
-401.50 |
-1.81% |
20250902 |
28.85 |
-2.86% |
-4481.85 |
-456.96 |
-628.89 |
-2.00% |
-1899.88 |
-6.05% |
-1953.08 |
-6.22% |
20250901 |
29.70 |
-0.67% |
-1454.79 |
512.87 |
-52.87 |
-0.28% |
-890.63 |
-4.78% |
-511.29 |
-2.75% |
20250829 |
29.90 |
-0.57% |
-844.51 |
-820.06 |
46.11 |
0.30% |
-222.01 |
-1.46% |
-668.61 |
-4.40% |
20250828 |
30.07 |
2.31% |
1388.51 |
415.43 |
-58.99 |
-0.25% |
1427.16 |
6.00% |
20.34 |
0.09% |
20250827 |
29.39 |
-2.10% |
-2740.76 |
644.80 |
237.68 |
0.89% |
-784.82 |
-2.92% |
-2193.62 |
-8.17% |
20250826 |
30.02 |
0.10% |
-406.91 |
611.58 |
340.94 |
1.86% |
-660.49 |
-3.60% |
-87.36 |
-0.48% |
002985北摩高科 大单资金流向:成交单大于等于6万股或者30万元以上。
002985北摩高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002985北摩高科 小单资金流向:成交单小于1万股或5万元。
如何看北摩高科[002985]资金流向的流入和流出呢?什么是北摩高科[002985]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北摩高科[002985]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北摩高科[002985]资金流向的计算方法不同,所以数据会有不一致的情况。
|