| 001270铖昌科技 今日实时资金流向 |
| 15:00 |
-1396.89 |
-1062.07 |
0.00 |
| 14:59 |
-1357.47 |
-1053.79 |
0.00 |
| 14:58 |
-1357.47 |
-1053.79 |
0.00 |
| 14:57 |
-1357.47 |
-1053.79 |
0.00 |
| 14:56 |
-1357.47 |
-1099.91 |
0.00 |
| 14:55 |
-1357.47 |
-1118.43 |
0.00 |
| 14:54 |
-1357.47 |
-1135.78 |
0.00 |
| 14:53 |
-1357.47 |
-1120.43 |
0.00 |
| 14:52 |
-1357.47 |
-1113.30 |
0.00 |
| 14:51 |
-1304.27 |
-1117.99 |
0.00 |
| 14:50 |
-1304.27 |
-1098.30 |
0.00 |
| 14:49 |
-1304.27 |
-1093.96 |
0.00 |
| 14:48 |
-1258.95 |
-1093.96 |
0.00 |
| 14:47 |
-1262.09 |
-1093.96 |
0.00 |
| 14:46 |
-1262.09 |
-1088.84 |
0.00 |
| 14:45 |
-1262.09 |
-1097.91 |
0.00 |
| 14:44 |
-1262.09 |
-1107.36 |
0.00 |
| 14:43 |
-1262.09 |
-1107.36 |
0.00 |
| 14:42 |
-1262.09 |
-1132.94 |
0.00 |
| 14:41 |
-1262.09 |
-1170.31 |
0.00 |
| 14:40 |
-1262.09 |
-1184.47 |
0.00 |
| 14:39 |
-1262.09 |
-1184.86 |
0.00 |
| 14:38 |
-1262.09 |
-1200.58 |
0.00 |
| 14:37 |
-1262.09 |
-1180.94 |
0.00 |
| 14:36 |
-1262.09 |
-1198.64 |
0.00 |
| 14:35 |
-1262.09 |
-1239.92 |
0.00 |
| 14:34 |
-1262.09 |
-1239.92 |
0.00 |
| 14:33 |
-1262.09 |
-1239.92 |
0.00 |
| 14:32 |
-1262.09 |
-1239.92 |
0.00 |
| 14:31 |
-1301.40 |
-1229.32 |
0.00 |
| 14:30 |
-1301.40 |
-1254.06 |
0.00 |
| 14:29 |
-1301.40 |
-1237.96 |
0.00 |
| 14:28 |
-1301.40 |
-1243.07 |
0.00 |
| 14:27 |
-1301.40 |
-1231.27 |
0.00 |
| 14:26 |
-1301.40 |
-1231.27 |
0.00 |
| 14:25 |
-1301.40 |
-1231.27 |
0.00 |
| 14:24 |
-1301.40 |
-1219.89 |
0.00 |
| 14:23 |
-1301.40 |
-1219.89 |
0.00 |
| 14:22 |
-1301.40 |
-1219.89 |
0.00 |
| 14:21 |
-1301.40 |
-1208.09 |
0.00 |
| 14:20 |
-1301.40 |
-1227.73 |
0.00 |
| 14:19 |
-1301.40 |
-1227.73 |
0.00 |
| 14:18 |
-1301.40 |
-1227.73 |
0.00 |
| 14:17 |
-1301.40 |
-1204.96 |
0.00 |
| 14:16 |
-1301.40 |
-1198.29 |
0.00 |
| 14:15 |
-1301.40 |
-1189.02 |
0.00 |
| 14:14 |
-1301.40 |
-1189.02 |
0.00 |
| 14:13 |
-1301.40 |
-1189.02 |
0.00 |
| 14:12 |
-1301.40 |
-1189.02 |
0.00 |
| 14:11 |
-1301.40 |
-1189.02 |
0.00 |
| 14:10 |
-1301.40 |
-1201.98 |
0.00 |
| 14:09 |
-1301.40 |
-1201.98 |
0.00 |
| 14:08 |
-1301.40 |
-1202.38 |
0.00 |
| 14:07 |
-1301.40 |
-1202.38 |
0.00 |
| 14:06 |
-1301.40 |
-1202.38 |
0.00 |
| 14:05 |
-1301.40 |
-1202.38 |
0.00 |
| 14:04 |
-1301.40 |
-1220.80 |
0.00 |
| 14:03 |
-1269.26 |
-1208.65 |
0.00 |
| 14:02 |
-1199.09 |
-1191.80 |
0.00 |
| 14:01 |
-1199.09 |
-1247.06 |
0.00 |
| 14:00 |
-1154.45 |
-1228.66 |
0.00 |
| 13:59 |
-1105.06 |
-1217.69 |
0.00 |
| 13:58 |
-1105.06 |
-1162.73 |
0.00 |
| 13:57 |
-1105.06 |
-1149.77 |
0.00 |
| 13:56 |
-1105.06 |
-1158.03 |
0.00 |
| 13:55 |
-1105.06 |
-1158.03 |
0.00 |
| 13:54 |
-1105.06 |
-1158.03 |
0.00 |
| 13:53 |
-1105.06 |
-1117.58 |
0.00 |
| 13:52 |
-1105.06 |
-1125.44 |
0.00 |
| 13:51 |
-1144.35 |
-1114.44 |
0.00 |
| 13:50 |
-1144.35 |
-1108.55 |
0.00 |
| 13:49 |
-1144.35 |
-1108.55 |
0.00 |
| 13:48 |
-1183.64 |
-1081.84 |
0.00 |
| 13:47 |
-1183.64 |
-1071.23 |
0.00 |
| 13:46 |
-1183.64 |
-1045.29 |
0.00 |
| 13:45 |
-1183.64 |
-1052.36 |
0.00 |
| 13:44 |
-1137.66 |
-1016.22 |
0.00 |
| 13:43 |
-1078.68 |
-976.49 |
0.00 |
| 13:42 |
-1078.68 |
-976.49 |
0.00 |
| 13:41 |
-1078.68 |
-944.60 |
0.00 |
| 13:40 |
-1078.68 |
-964.31 |
0.00 |
| 13:39 |
-1078.68 |
-949.34 |
0.00 |
| 13:38 |
-1078.68 |
-935.54 |
0.00 |
| 13:37 |
-1078.68 |
-935.54 |
0.00 |
| 13:36 |
-1078.68 |
-935.54 |
0.00 |
| 13:35 |
-1078.68 |
-935.54 |
0.00 |
| 13:34 |
-1078.68 |
-923.31 |
0.00 |
| 13:33 |
-1078.68 |
-939.49 |
0.00 |
| 13:32 |
-1078.68 |
-918.22 |
0.00 |
| 13:31 |
-1078.68 |
-923.73 |
0.00 |
| 13:30 |
-1078.68 |
-923.73 |
0.00 |
| 13:29 |
-1112.22 |
-917.43 |
0.00 |
| 13:28 |
-1112.22 |
-911.52 |
0.00 |
| 13:27 |
-1112.22 |
-911.52 |
0.00 |
| 13:26 |
-1112.22 |
-903.24 |
0.00 |
| 13:25 |
-1112.22 |
-903.24 |
0.00 |
| 13:24 |
-1112.22 |
-887.51 |
0.00 |
| 13:23 |
-1112.22 |
-882.01 |
0.00 |
| 13:22 |
-1112.22 |
-861.57 |
0.00 |
| 13:21 |
-1112.22 |
-852.93 |
0.00 |
| 13:20 |
-1112.22 |
-852.93 |
0.00 |
| 13:19 |
-1072.90 |
-826.97 |
0.00 |
| 13:18 |
-1072.90 |
-816.35 |
0.00 |
| 13:17 |
-1072.90 |
-762.78 |
0.00 |
| 13:16 |
-1072.90 |
-762.78 |
0.00 |
| 13:15 |
-1072.90 |
-748.20 |
0.00 |
| 13:14 |
-1072.90 |
-742.69 |
0.00 |
| 13:13 |
-1072.90 |
-769.88 |
0.00 |
| 13:12 |
-1072.90 |
-752.93 |
0.00 |
| 13:11 |
-1072.90 |
-752.93 |
0.00 |
| 13:10 |
-1072.90 |
-752.93 |
0.00 |
| 13:09 |
-1072.90 |
-752.93 |
0.00 |
| 13:08 |
-985.83 |
-757.27 |
0.00 |
| 13:07 |
-985.83 |
-751.36 |
0.00 |
| 13:06 |
-985.83 |
-739.92 |
0.00 |
| 13:05 |
-866.37 |
-651.63 |
0.00 |
| 13:04 |
-866.37 |
-658.34 |
0.00 |
| 13:03 |
-866.37 |
-660.71 |
0.00 |
| 13:02 |
-866.37 |
-683.22 |
0.00 |
| 13:01 |
-866.37 |
-676.51 |
0.00 |
| 11:30 |
-866.37 |
-675.34 |
0.00 |
| 11:29 |
-866.37 |
-683.23 |
0.00 |
| 11:28 |
-866.37 |
-650.86 |
0.00 |
| 11:27 |
-866.37 |
-667.06 |
0.00 |
| 11:26 |
-866.37 |
-657.97 |
0.00 |
| 11:25 |
-808.23 |
-634.26 |
0.00 |
| 11:24 |
-808.23 |
-652.86 |
0.00 |
| 11:23 |
-808.23 |
-652.86 |
0.00 |
| 11:22 |
-808.23 |
-652.86 |
0.00 |
| 11:21 |
-808.23 |
-644.56 |
0.00 |
| 11:20 |
-808.23 |
-650.09 |
0.00 |
| 11:19 |
-808.23 |
-641.01 |
0.00 |
| 11:18 |
-808.23 |
-616.91 |
0.00 |
| 11:17 |
-808.23 |
-616.91 |
0.00 |
| 11:16 |
-808.23 |
-616.91 |
0.00 |
| 11:15 |
-808.23 |
-622.04 |
0.00 |
| 11:14 |
-808.23 |
-629.53 |
0.00 |
| 11:13 |
-808.23 |
-651.61 |
0.00 |
| 11:12 |
-808.23 |
-605.48 |
0.00 |
| 11:11 |
-771.94 |
-558.51 |
0.00 |
| 11:10 |
-771.94 |
-538.76 |
0.00 |
| 11:09 |
-771.94 |
-538.76 |
0.00 |
| 11:08 |
-771.94 |
-538.76 |
0.00 |
| 11:07 |
-771.94 |
-538.76 |
0.00 |
| 11:06 |
-771.94 |
-538.76 |
0.00 |
| 11:05 |
-771.94 |
-538.76 |
0.00 |
| 11:04 |
-771.94 |
-538.76 |
0.00 |
| 11:03 |
-771.94 |
-538.76 |
0.00 |
| 11:02 |
-723.37 |
-541.53 |
0.00 |
| 11:01 |
-723.37 |
-500.41 |
0.00 |
| 11:00 |
-723.37 |
-500.41 |
0.00 |
| 10:59 |
-723.37 |
-505.95 |
0.00 |
| 10:58 |
-723.37 |
-498.04 |
0.00 |
| 10:57 |
-723.37 |
-492.11 |
0.00 |
| 10:56 |
-723.37 |
-480.64 |
0.00 |
| 10:55 |
-723.37 |
-480.64 |
0.00 |
| 10:54 |
-723.37 |
-456.11 |
0.00 |
| 10:53 |
-723.37 |
-450.96 |
0.00 |
| 10:52 |
-723.37 |
-445.82 |
0.00 |
| 10:51 |
-723.37 |
-442.25 |
0.00 |
| 10:50 |
-723.37 |
-420.88 |
0.00 |
| 10:49 |
-723.37 |
-432.75 |
0.00 |
| 10:48 |
-723.37 |
-440.67 |
0.00 |
| 10:47 |
-723.37 |
-445.81 |
0.00 |
| 10:46 |
-723.37 |
-445.81 |
0.00 |
| 10:45 |
-723.37 |
-456.08 |
0.00 |
| 10:44 |
-761.27 |
-450.95 |
0.00 |
| 10:43 |
-761.27 |
-450.95 |
0.00 |
| 10:42 |
-761.27 |
-450.95 |
0.00 |
| 10:41 |
-761.27 |
-433.57 |
0.00 |
| 10:40 |
-761.27 |
-442.18 |
0.00 |
| 10:39 |
-731.25 |
-442.18 |
0.00 |
| 10:38 |
-731.25 |
-440.20 |
0.00 |
| 10:37 |
-731.25 |
-432.30 |
0.00 |
| 10:36 |
-731.25 |
-380.50 |
0.00 |
| 10:35 |
-731.25 |
-388.42 |
0.00 |
| 10:34 |
-731.25 |
-388.42 |
0.00 |
| 10:33 |
-731.25 |
-378.52 |
0.00 |
| 10:32 |
-731.25 |
-358.71 |
0.00 |
| 10:31 |
-700.71 |
-370.60 |
0.00 |
| 10:30 |
-700.71 |
-378.13 |
0.00 |
| 10:29 |
-700.71 |
-378.13 |
0.00 |
| 10:28 |
-700.71 |
-368.62 |
0.00 |
| 10:27 |
-700.71 |
-378.12 |
0.00 |
| 10:26 |
-700.71 |
-367.84 |
0.00 |
| 10:25 |
-700.71 |
-357.15 |
0.00 |
| 10:24 |
-700.71 |
-357.15 |
0.00 |
| 10:23 |
-700.71 |
-346.08 |
0.00 |
| 10:22 |
-700.71 |
-346.08 |
0.00 |
| 10:21 |
-700.71 |
-346.08 |
0.00 |
| 10:20 |
-700.71 |
-339.36 |
0.00 |
| 10:19 |
-700.71 |
-339.36 |
0.00 |
| 10:18 |
-746.61 |
-354.39 |
0.00 |
| 10:17 |
-746.61 |
-370.61 |
0.00 |
| 10:16 |
-746.61 |
-377.33 |
0.00 |
| 10:15 |
-746.61 |
-377.33 |
0.00 |
| 10:14 |
-746.61 |
-384.05 |
0.00 |
| 10:13 |
-746.61 |
-384.05 |
0.00 |
| 10:12 |
-746.61 |
-360.74 |
0.00 |
| 10:11 |
-746.61 |
-360.74 |
0.00 |
| 10:10 |
-746.61 |
-350.51 |
0.00 |
| 10:09 |
-746.61 |
-325.67 |
0.00 |
| 10:08 |
-746.61 |
-305.56 |
0.00 |
| 10:07 |
-660.61 |
-303.58 |
0.00 |
| 10:06 |
-660.61 |
-302.42 |
0.00 |
| 10:05 |
-660.61 |
-277.15 |
0.00 |
| 10:04 |
-489.96 |
-247.89 |
0.00 |
| 10:03 |
-489.96 |
-225.71 |
0.00 |
| 10:02 |
-489.96 |
-225.71 |
0.00 |
| 10:01 |
-456.69 |
-204.72 |
0.00 |
| 10:00 |
-344.17 |
-213.06 |
0.00 |
| 09:59 |
-344.17 |
-213.08 |
0.00 |
| 09:58 |
-344.17 |
-194.04 |
0.00 |
| 09:57 |
-344.17 |
-194.04 |
0.00 |
| 09:56 |
-344.17 |
-194.04 |
0.00 |
| 09:55 |
-344.17 |
-171.83 |
0.00 |
| 09:54 |
-310.42 |
-159.53 |
0.00 |
| 09:53 |
-310.42 |
-135.69 |
0.00 |
| 09:52 |
-310.42 |
-136.10 |
0.00 |
| 09:51 |
-310.42 |
-159.96 |
0.00 |
| 09:50 |
-310.42 |
-152.42 |
0.00 |
| 09:49 |
-310.42 |
-145.67 |
0.00 |
| 09:48 |
-310.42 |
-145.67 |
0.00 |
| 09:47 |
-310.42 |
-145.67 |
0.00 |
| 09:46 |
-310.42 |
-111.94 |
0.00 |
| 09:45 |
-310.42 |
-98.07 |
0.00 |
| 09:44 |
-278.26 |
-46.87 |
0.00 |
| 09:43 |
-278.26 |
-38.52 |
0.00 |
| 09:42 |
-278.26 |
-49.26 |
0.00 |
| 09:41 |
-278.26 |
-44.90 |
0.00 |
| 09:40 |
-240.45 |
-63.63 |
0.00 |
| 09:39 |
-240.45 |
-39.34 |
0.00 |
| 09:38 |
-323.52 |
-52.52 |
0.00 |
| 09:37 |
-284.92 |
-19.10 |
0.00 |
| 09:36 |
-284.92 |
-19.90 |
0.00 |
| 09:35 |
-233.96 |
-17.11 |
0.00 |
| 09:34 |
-185.71 |
-8.72 |
0.00 |
| 09:33 |
-185.71 |
-6.35 |
0.00 |
| 09:32 |
-86.00 |
-3.97 |
0.00 |
| 09:31 |
-86.00 |
-18.80 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1396.89万元 |
成交额占比：-14.10% |
| 中单资金：-1062.07万元 |
成交额占比：-10.72% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
39.42 |
-1.15% |
-3155.25 |
-794.12 |
-1396.89 |
-14.10% |
-1062.07 |
-10.72% |
-696.29 |
-7.03% |
| 20250717 |
39.88 |
0.71% |
1045.73 |
-1125.53 |
1420.14 |
12.77% |
-621.43 |
-5.59% |
247.02 |
2.22% |
| 20250716 |
39.60 |
-0.75% |
-1583.59 |
-5478.02 |
-511.32 |
-5.56% |
-964.93 |
-10.49% |
-107.34 |
-1.17% |
| 20250715 |
39.90 |
0.43% |
-813.82 |
-7029.81 |
-56.63 |
-0.40% |
-422.89 |
-2.99% |
-334.30 |
-2.36% |
| 20250714 |
39.73 |
1.82% |
-591.41 |
-5397.29 |
-249.42 |
-2.46% |
-401.86 |
-3.97% |
59.87 |
0.59% |
| 20250711 |
39.02 |
-1.89% |
-3314.94 |
-4024.07 |
-1728.30 |
-8.05% |
-1754.15 |
-8.17% |
167.51 |
0.78% |
| 20250710 |
39.77 |
-4.99% |
-841.44 |
-536.63 |
-2932.35 |
-12.46% |
99.56 |
0.42% |
1991.35 |
8.46% |
| 20250709 |
41.86 |
-0.83% |
-2668.11 |
4317.30 |
-2063.11 |
-9.94% |
-459.19 |
-2.21% |
-145.81 |
-0.70% |
| 20250708 |
42.21 |
5.00% |
2125.73 |
5771.15 |
1575.89 |
9.75% |
848.53 |
5.25% |
-298.69 |
-1.85% |
| 20250707 |
40.20 |
2.47% |
2171.50 |
1746.10 |
1123.80 |
7.01% |
993.81 |
6.20% |
53.89 |
0.34% |
| 20250704 |
39.23 |
-1.46% |
-1868.07 |
846.92 |
1759.14 |
10.22% |
-3026.17 |
-17.57% |
-601.04 |
-3.49% |
| 20250703 |
39.81 |
2.97% |
550.59 |
-1463.04 |
1921.58 |
9.74% |
-1032.13 |
-5.23% |
-338.86 |
-1.72% |
| 20250702 |
38.66 |
-0.39% |
-1824.71 |
-3363.78 |
-609.26 |
-3.94% |
-873.83 |
-5.65% |
-341.62 |
-2.21% |
| 20250701 |
38.81 |
2.35% |
-2177.27 |
-1990.38 |
-2449.16 |
-9.17% |
-21.41 |
-0.08% |
293.30 |
1.10% |
| 20250630 |
37.92 |
5.01% |
-985.05 |
814.57 |
224.62 |
1.79% |
-348.78 |
-2.78% |
-860.89 |
-6.86% |
| 20250627 |
36.11 |
0.25% |
-431.87 |
1732.44 |
-550.82 |
-6.67% |
144.93 |
1.75% |
-25.98 |
-0.31% |
| 20250626 |
36.02 |
-0.28% |
16.69 |
1453.80 |
20.84 |
0.23% |
103.28 |
1.12% |
-107.43 |
-1.17% |
| 20250625 |
36.12 |
2.12% |
625.44 |
1011.84 |
764.14 |
7.86% |
-358.48 |
-3.69% |
219.78 |
2.26% |
| 20250624 |
35.37 |
1.17% |
691.72 |
2.46 |
355.79 |
5.22% |
66.77 |
0.98% |
269.16 |
3.95% |
| 20250623 |
34.96 |
2.73% |
2229.82 |
-2521.34 |
1142.49 |
14.72% |
1316.91 |
16.96% |
-229.58 |
-2.96% |
| 20250620 |
34.03 |
-1.45% |
-1707.26 |
-3767.15 |
-829.46 |
-16.28% |
-813.30 |
-15.96% |
-64.50 |
-1.27% |
| 20250619 |
34.53 |
-0.43% |
-953.45 |
-3050.76 |
-421.12 |
-7.05% |
-334.88 |
-5.61% |
-197.45 |
-3.31% |
| 20250618 |
34.68 |
1.40% |
41.09 |
-3285.49 |
-245.24 |
-3.20% |
203.79 |
2.66% |
82.54 |
1.08% |
| 20250617 |
34.20 |
-2.48% |
-2771.88 |
-4732.25 |
-2168.01 |
-20.91% |
-653.23 |
-6.30% |
49.36 |
0.48% |
| 20250616 |
35.07 |
0.83% |
-557.25 |
-3909.98 |
-103.32 |
-1.88% |
-206.22 |
-3.76% |
-247.71 |
-4.51% |
| 20250613 |
34.78 |
0.46% |
-486.52 |
-4325.62 |
-113.07 |
-1.20% |
-152.88 |
-1.63% |
-220.57 |
-2.35% |
| 20250612 |
34.62 |
-1.09% |
-1178.58 |
-5071.87 |
-655.85 |
-6.79% |
-213.42 |
-2.21% |
-309.31 |
-3.20% |
| 20250611 |
35.00 |
-1.91% |
-3810.68 |
-4755.59 |
-1692.00 |
-16.58% |
-1758.02 |
-17.23% |
-360.66 |
-3.54% |
| 20250610 |
35.68 |
-1.22% |
-2773.11 |
-4410.82 |
-1345.74 |
-11.39% |
-1294.59 |
-10.96% |
-132.78 |
-1.12% |
| 20250609 |
36.12 |
1.69% |
-452.48 |
-2282.44 |
-518.96 |
-5.11% |
56.17 |
0.55% |
10.31 |
0.10% |
001270铖昌科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001270铖昌科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001270铖昌科技 小单资金流向：成交单小于1万股或5万元。
如何看铖昌科技[001270]资金流向的流入和流出呢？什么是铖昌科技[001270]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铖昌科技[001270]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铖昌科技[001270]资金流向的计算方法不同，所以数据会有不一致的情况。
|
