| 603429集友股份 今日实时资金流向 |
| 15:00 |
-850.08 |
-174.74 |
0.00 |
| 14:59 |
-850.08 |
-174.74 |
0.00 |
| 14:58 |
-850.08 |
-174.74 |
0.00 |
| 14:57 |
-850.08 |
-174.74 |
0.00 |
| 14:56 |
-850.08 |
-175.31 |
0.00 |
| 14:55 |
-778.74 |
-197.32 |
0.00 |
| 14:54 |
-778.74 |
-179.12 |
0.00 |
| 14:53 |
-778.74 |
-179.12 |
0.00 |
| 14:52 |
-778.74 |
-179.12 |
0.00 |
| 14:51 |
-778.74 |
-176.25 |
0.00 |
| 14:50 |
-778.74 |
-168.84 |
0.00 |
| 14:49 |
-778.74 |
-168.84 |
0.00 |
| 14:48 |
-828.73 |
-168.84 |
0.00 |
| 14:47 |
-828.73 |
-162.14 |
0.00 |
| 14:46 |
-828.73 |
-162.14 |
0.00 |
| 14:45 |
-828.73 |
-162.14 |
0.00 |
| 14:44 |
-828.73 |
-171.44 |
0.00 |
| 14:43 |
-828.73 |
-171.44 |
0.00 |
| 14:42 |
-828.73 |
-161.95 |
0.00 |
| 14:41 |
-828.73 |
-161.95 |
0.00 |
| 14:40 |
-828.73 |
-161.95 |
0.00 |
| 14:39 |
-828.73 |
-161.95 |
0.00 |
| 14:38 |
-828.73 |
-167.26 |
0.00 |
| 14:37 |
-828.73 |
-167.26 |
0.00 |
| 14:36 |
-828.73 |
-167.26 |
0.00 |
| 14:35 |
-828.73 |
-167.26 |
0.00 |
| 14:34 |
-828.73 |
-167.26 |
0.00 |
| 14:33 |
-828.73 |
-157.69 |
0.00 |
| 14:32 |
-828.73 |
-170.34 |
0.00 |
| 14:31 |
-828.73 |
-170.34 |
0.00 |
| 14:30 |
-828.73 |
-170.34 |
0.00 |
| 14:29 |
-828.73 |
-150.62 |
0.00 |
| 14:28 |
-828.73 |
-150.62 |
0.00 |
| 14:27 |
-828.73 |
-106.14 |
0.00 |
| 14:26 |
-828.73 |
-106.14 |
0.00 |
| 14:25 |
-828.73 |
-106.14 |
0.00 |
| 14:24 |
-828.73 |
-106.14 |
0.00 |
| 14:23 |
-828.73 |
-106.14 |
0.00 |
| 14:22 |
-828.73 |
-106.14 |
0.00 |
| 14:21 |
-828.73 |
-98.59 |
0.00 |
| 14:20 |
-828.73 |
-107.82 |
0.00 |
| 14:19 |
-828.73 |
-107.82 |
0.00 |
| 14:18 |
-828.73 |
-122.74 |
0.00 |
| 14:17 |
-828.73 |
-130.75 |
0.00 |
| 14:16 |
-828.73 |
-130.75 |
0.00 |
| 14:15 |
-828.73 |
-130.75 |
0.00 |
| 14:14 |
-828.73 |
-130.75 |
0.00 |
| 14:13 |
-828.73 |
-130.75 |
0.00 |
| 14:12 |
-828.73 |
-130.75 |
0.00 |
| 14:11 |
-828.73 |
-136.34 |
0.00 |
| 14:10 |
-828.73 |
-136.34 |
0.00 |
| 14:09 |
-828.73 |
-131.04 |
0.00 |
| 14:08 |
-828.73 |
-125.93 |
0.00 |
| 14:07 |
-828.73 |
-144.59 |
0.00 |
| 14:06 |
-828.73 |
-137.30 |
0.00 |
| 14:05 |
-828.73 |
-137.30 |
0.00 |
| 14:04 |
-828.73 |
-99.19 |
0.00 |
| 14:03 |
-828.73 |
-99.19 |
0.00 |
| 14:02 |
-828.73 |
-99.19 |
0.00 |
| 14:01 |
-828.73 |
-90.12 |
0.00 |
| 14:00 |
-828.73 |
-90.12 |
0.00 |
| 13:59 |
-828.73 |
-90.12 |
0.00 |
| 13:58 |
-828.73 |
-90.12 |
0.00 |
| 13:57 |
-828.73 |
-90.12 |
0.00 |
| 13:56 |
-828.73 |
-90.12 |
0.00 |
| 13:55 |
-828.73 |
-90.12 |
0.00 |
| 13:54 |
-828.73 |
-90.12 |
0.00 |
| 13:53 |
-828.73 |
-90.12 |
0.00 |
| 13:52 |
-828.73 |
-83.27 |
0.00 |
| 13:51 |
-828.73 |
-83.27 |
0.00 |
| 13:50 |
-828.73 |
-83.27 |
0.00 |
| 13:49 |
-828.73 |
-76.71 |
0.00 |
| 13:48 |
-828.73 |
-83.94 |
0.00 |
| 13:47 |
-828.73 |
-95.63 |
0.00 |
| 13:46 |
-828.73 |
-101.71 |
0.00 |
| 13:45 |
-828.73 |
-93.66 |
0.00 |
| 13:44 |
-828.73 |
-93.66 |
0.00 |
| 13:43 |
-828.73 |
-76.80 |
0.00 |
| 13:42 |
-828.73 |
-76.80 |
0.00 |
| 13:41 |
-828.73 |
-76.80 |
0.00 |
| 13:40 |
-828.73 |
-76.80 |
0.00 |
| 13:39 |
-828.73 |
-102.75 |
0.00 |
| 13:38 |
-828.73 |
-68.26 |
0.00 |
| 13:37 |
-828.73 |
-60.47 |
0.00 |
| 13:36 |
-828.73 |
-42.54 |
0.00 |
| 13:35 |
-828.73 |
-42.54 |
0.00 |
| 13:34 |
-828.73 |
-22.35 |
0.00 |
| 13:33 |
-828.73 |
-22.35 |
0.00 |
| 13:32 |
-828.73 |
6.67 |
0.00 |
| 13:31 |
-828.73 |
-0.09 |
0.00 |
| 13:30 |
-828.73 |
21.39 |
0.00 |
| 13:29 |
-828.73 |
21.39 |
0.00 |
| 13:28 |
-828.73 |
21.39 |
0.00 |
| 13:27 |
-828.73 |
21.39 |
0.00 |
| 13:26 |
-828.73 |
31.70 |
0.00 |
| 13:25 |
-828.73 |
31.70 |
0.00 |
| 13:24 |
-753.26 |
41.11 |
0.00 |
| 13:23 |
-753.26 |
35.75 |
0.00 |
| 13:22 |
-706.27 |
-67.54 |
0.00 |
| 13:21 |
-706.27 |
-102.82 |
0.00 |
| 13:20 |
-706.27 |
-110.23 |
0.00 |
| 13:19 |
-706.27 |
-103.58 |
0.00 |
| 13:18 |
-706.27 |
-87.11 |
0.00 |
| 13:17 |
-706.27 |
-87.11 |
0.00 |
| 13:16 |
-706.27 |
-87.11 |
0.00 |
| 13:15 |
-706.27 |
-87.11 |
0.00 |
| 13:14 |
-706.27 |
-87.11 |
0.00 |
| 13:13 |
-706.27 |
-87.11 |
0.00 |
| 13:12 |
-706.27 |
-93.38 |
0.00 |
| 13:11 |
-706.27 |
-89.82 |
0.00 |
| 13:10 |
-706.27 |
-115.40 |
0.00 |
| 13:09 |
-706.27 |
-115.40 |
0.00 |
| 13:08 |
-706.27 |
-115.40 |
0.00 |
| 13:07 |
-706.27 |
-115.40 |
0.00 |
| 13:06 |
-706.27 |
-98.05 |
0.00 |
| 13:05 |
-706.27 |
-98.05 |
0.00 |
| 13:04 |
-706.27 |
-98.05 |
0.00 |
| 13:03 |
-706.27 |
-98.05 |
0.00 |
| 13:02 |
-706.27 |
-98.05 |
0.00 |
| 13:01 |
-706.27 |
-98.05 |
0.00 |
| 11:30 |
-706.27 |
-107.27 |
0.00 |
| 11:29 |
-706.27 |
-107.27 |
0.00 |
| 11:28 |
-706.27 |
-107.27 |
0.00 |
| 11:27 |
-706.27 |
-107.27 |
0.00 |
| 11:26 |
-706.27 |
-107.27 |
0.00 |
| 11:25 |
-706.27 |
-116.59 |
0.00 |
| 11:24 |
-706.27 |
-116.59 |
0.00 |
| 11:23 |
-706.27 |
-116.59 |
0.00 |
| 11:22 |
-706.27 |
-116.59 |
0.00 |
| 11:21 |
-706.27 |
-106.91 |
0.00 |
| 11:20 |
-706.27 |
-106.91 |
0.00 |
| 11:19 |
-706.27 |
-106.91 |
0.00 |
| 11:18 |
-706.27 |
-106.91 |
0.00 |
| 11:17 |
-706.27 |
-113.99 |
0.00 |
| 11:16 |
-706.27 |
-113.99 |
0.00 |
| 11:15 |
-706.27 |
-113.99 |
0.00 |
| 11:14 |
-706.27 |
-108.23 |
0.00 |
| 11:13 |
-706.27 |
-138.70 |
0.00 |
| 11:12 |
-706.27 |
-139.82 |
0.00 |
| 11:11 |
-706.27 |
-149.10 |
0.00 |
| 11:10 |
-706.27 |
-149.10 |
0.00 |
| 11:09 |
-658.11 |
-129.24 |
0.00 |
| 11:08 |
-607.61 |
-129.24 |
0.00 |
| 11:07 |
-607.61 |
-129.24 |
0.00 |
| 11:06 |
-607.61 |
-116.22 |
0.00 |
| 11:05 |
-607.61 |
-116.22 |
0.00 |
| 11:04 |
-607.61 |
-116.22 |
0.00 |
| 11:03 |
-607.61 |
-116.22 |
0.00 |
| 11:02 |
-607.61 |
-116.22 |
0.00 |
| 11:01 |
-607.61 |
-116.22 |
0.00 |
| 11:00 |
-607.61 |
-105.06 |
0.00 |
| 10:59 |
-607.61 |
-105.06 |
0.00 |
| 10:58 |
-607.61 |
-96.68 |
0.00 |
| 10:57 |
-607.61 |
-96.68 |
0.00 |
| 10:56 |
-607.61 |
-96.68 |
0.00 |
| 10:55 |
-607.61 |
-96.68 |
0.00 |
| 10:54 |
-607.61 |
-96.68 |
0.00 |
| 10:53 |
-607.61 |
-87.66 |
0.00 |
| 10:52 |
-607.61 |
-87.66 |
0.00 |
| 10:51 |
-607.61 |
-87.66 |
0.00 |
| 10:50 |
-299.07 |
-87.66 |
0.00 |
| 10:49 |
-299.07 |
-87.66 |
0.00 |
| 10:48 |
-299.07 |
-77.05 |
0.00 |
| 10:47 |
-253.45 |
-67.74 |
0.00 |
| 10:46 |
-253.45 |
-34.38 |
0.00 |
| 10:45 |
-253.45 |
-34.38 |
0.00 |
| 10:44 |
-253.45 |
-34.38 |
0.00 |
| 10:43 |
-253.45 |
-25.05 |
0.00 |
| 10:42 |
-253.45 |
-25.05 |
0.00 |
| 10:41 |
-253.45 |
-25.05 |
0.00 |
| 10:40 |
-253.45 |
-25.05 |
0.00 |
| 10:39 |
-253.45 |
-25.05 |
0.00 |
| 10:38 |
-253.45 |
-25.05 |
0.00 |
| 10:37 |
-253.45 |
-25.05 |
0.00 |
| 10:36 |
-253.45 |
-25.05 |
0.00 |
| 10:35 |
-253.45 |
-25.05 |
0.00 |
| 10:34 |
-253.45 |
-84.95 |
0.00 |
| 10:33 |
-253.45 |
-76.09 |
0.00 |
| 10:32 |
-253.45 |
-76.09 |
0.00 |
| 10:31 |
-253.45 |
-61.83 |
0.00 |
| 10:30 |
-253.45 |
-56.33 |
0.00 |
| 10:29 |
-253.45 |
-56.33 |
0.00 |
| 10:28 |
-253.45 |
-56.33 |
0.00 |
| 10:27 |
-253.45 |
-56.33 |
0.00 |
| 10:26 |
-214.03 |
-56.33 |
0.00 |
| 10:25 |
-214.03 |
-61.75 |
0.00 |
| 10:24 |
-214.03 |
-83.18 |
0.00 |
| 10:23 |
-214.03 |
-83.18 |
0.00 |
| 10:22 |
-214.03 |
-92.50 |
0.00 |
| 10:21 |
-214.03 |
-92.50 |
0.00 |
| 10:20 |
-214.03 |
-92.50 |
0.00 |
| 10:19 |
-214.03 |
-92.50 |
0.00 |
| 10:18 |
-214.03 |
-92.50 |
0.00 |
| 10:17 |
-214.03 |
-74.21 |
0.00 |
| 10:16 |
-138.26 |
-69.17 |
0.00 |
| 10:15 |
-138.26 |
-69.17 |
0.00 |
| 10:14 |
-138.26 |
-69.17 |
0.00 |
| 10:13 |
-138.26 |
-69.17 |
0.00 |
| 10:12 |
-138.26 |
-69.17 |
0.00 |
| 10:11 |
-138.26 |
-69.17 |
0.00 |
| 10:10 |
-138.26 |
-69.17 |
0.00 |
| 10:09 |
-82.47 |
-69.17 |
0.00 |
| 10:08 |
-82.47 |
-69.17 |
0.00 |
| 10:07 |
-82.47 |
-69.17 |
0.00 |
| 10:06 |
-82.47 |
-69.17 |
0.00 |
| 10:05 |
-82.47 |
-50.81 |
0.00 |
| 10:04 |
-82.47 |
-50.81 |
0.00 |
| 10:03 |
-82.47 |
-50.81 |
0.00 |
| 10:02 |
-82.47 |
-50.81 |
0.00 |
| 10:01 |
-82.47 |
-29.26 |
0.00 |
| 10:00 |
-82.47 |
-29.26 |
0.00 |
| 09:59 |
-82.47 |
-29.26 |
0.00 |
| 09:58 |
-82.47 |
-29.26 |
0.00 |
| 09:57 |
-82.47 |
-21.84 |
0.00 |
| 09:56 |
-119.53 |
-32.66 |
0.00 |
| 09:55 |
-119.53 |
-76.64 |
0.00 |
| 09:54 |
-119.53 |
-76.64 |
0.00 |
| 09:53 |
-119.53 |
-76.64 |
0.00 |
| 09:52 |
-119.53 |
-76.64 |
0.00 |
| 09:51 |
-119.53 |
-76.64 |
0.00 |
| 09:50 |
-84.17 |
-62.14 |
0.00 |
| 09:49 |
-84.17 |
-62.14 |
0.00 |
| 09:48 |
-84.17 |
-86.73 |
0.00 |
| 09:47 |
-84.17 |
-86.73 |
0.00 |
| 09:46 |
-84.17 |
-86.73 |
0.00 |
| 09:45 |
-84.17 |
-24.60 |
0.00 |
| 09:44 |
-84.17 |
-24.60 |
0.00 |
| 09:43 |
-84.17 |
-27.21 |
0.00 |
| 09:42 |
-84.17 |
-8.75 |
0.00 |
| 09:41 |
-84.17 |
1.99 |
0.00 |
| 09:40 |
0.00 |
7.99 |
0.00 |
| 09:39 |
0.00 |
23.65 |
0.00 |
| 09:38 |
0.00 |
23.65 |
0.00 |
| 09:37 |
0.00 |
23.65 |
0.00 |
| 09:36 |
0.00 |
14.24 |
0.00 |
| 09:35 |
0.00 |
-5.23 |
0.00 |
| 09:34 |
0.00 |
-5.23 |
0.00 |
| 09:33 |
0.00 |
-23.19 |
0.00 |
| 09:32 |
0.00 |
-23.19 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-850.08万元 |
成交额占比：-20.07% |
| 中单资金：-174.74万元 |
成交额占比：-4.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
9.29 |
-1.17% |
-1177.90 |
-1644.18 |
-850.08 |
-20.07% |
-174.74 |
-4.13% |
-153.08 |
-3.61% |
| 20250703 |
9.40 |
-0.21% |
-738.04 |
-1073.17 |
-717.96 |
-17.46% |
-134.56 |
-3.27% |
114.48 |
2.78% |
| 20250702 |
9.42 |
-1.05% |
-998.71 |
-1635.36 |
-628.38 |
-14.00% |
-113.43 |
-2.53% |
-256.90 |
-5.72% |
| 20250701 |
9.52 |
1.60% |
508.22 |
-1483.80 |
423.63 |
4.78% |
149.67 |
1.69% |
-65.08 |
-0.73% |
| 20250630 |
9.37 |
0.11% |
-184.68 |
-1274.28 |
128.61 |
1.88% |
-445.72 |
-6.51% |
132.43 |
1.93% |
| 20250627 |
9.36 |
-0.53% |
-842.92 |
-2164.99 |
-279.07 |
-3.41% |
-284.80 |
-3.48% |
-279.05 |
-3.41% |
| 20250626 |
9.41 |
-1.77% |
-1766.28 |
-1141.42 |
-1280.15 |
-15.21% |
-550.99 |
-6.55% |
64.86 |
0.77% |
| 20250625 |
9.58 |
-1.44% |
-1560.29 |
122.73 |
-476.82 |
-6.03% |
-601.08 |
-7.60% |
-482.39 |
-6.10% |
| 20250624 |
9.72 |
1.99% |
1075.44 |
956.15 |
633.15 |
6.49% |
174.45 |
1.79% |
267.84 |
2.75% |
| 20250623 |
9.53 |
-0.21% |
-851.12 |
3033.75 |
-762.10 |
-8.86% |
76.70 |
0.89% |
-165.72 |
-1.93% |
| 20250620 |
9.55 |
0.63% |
431.44 |
4444.53 |
744.50 |
8.40% |
-117.05 |
-1.32% |
-196.01 |
-2.21% |
| 20250619 |
9.49 |
-2.47% |
-1323.10 |
3176.37 |
-16.00 |
-0.12% |
-742.30 |
-5.65% |
-564.80 |
-4.30% |
| 20250618 |
9.73 |
1.35% |
-116.28 |
2425.06 |
356.60 |
3.13% |
-120.60 |
-1.06% |
-352.28 |
-3.10% |
| 20250617 |
9.60 |
4.69% |
3097.26 |
2266.47 |
2710.75 |
13.56% |
565.75 |
2.83% |
-179.24 |
-0.90% |
| 20250616 |
9.17 |
4.56% |
766.07 |
-1551.43 |
648.68 |
5.28% |
81.19 |
0.66% |
36.20 |
0.29% |
| 20250613 |
8.77 |
-2.77% |
-1464.06 |
-2201.95 |
-523.66 |
-5.10% |
-454.69 |
-4.43% |
-485.71 |
-4.73% |
| 20250612 |
9.02 |
-3.01% |
-2434.06 |
-468.63 |
-767.31 |
-3.77% |
-65.83 |
-0.32% |
-1600.92 |
-7.86% |
| 20250611 |
9.30 |
2.88% |
-118.68 |
-266.84 |
198.01 |
1.45% |
-523.16 |
-3.84% |
206.47 |
1.52% |
| 20250610 |
9.04 |
-1.74% |
-1810.89 |
-462.20 |
-1107.15 |
-5.04% |
-1023.74 |
-4.66% |
320.00 |
1.46% |
| 20250609 |
9.20 |
10.05% |
-2908.54 |
381.38 |
-1.84 |
-0.01% |
-1531.40 |
-4.69% |
-1375.30 |
-4.21% |
| 20250606 |
8.36 |
3.21% |
1320.21 |
76.81 |
1209.66 |
9.31% |
466.58 |
3.59% |
-356.03 |
-2.74% |
| 20250605 |
8.10 |
0.00% |
-518.12 |
-1290.15 |
-565.52 |
-8.80% |
-179.45 |
-2.79% |
226.85 |
3.53% |
| 20250604 |
8.10 |
1.38% |
310.25 |
-1028.81 |
2.65 |
0.05% |
130.36 |
2.25% |
177.24 |
3.05% |
| 20250603 |
7.99 |
-1.24% |
-726.31 |
-1185.32 |
-263.57 |
-5.38% |
-542.61 |
-11.09% |
79.87 |
1.63% |
| 20250530 |
8.09 |
-1.10% |
-936.03 |
143.16 |
-306.41 |
-6.44% |
-289.88 |
-6.09% |
-339.74 |
-7.14% |
| 20250529 |
8.18 |
0.74% |
-254.28 |
-767.43 |
-157.30 |
-1.84% |
-321.14 |
-3.75% |
224.16 |
2.62% |
| 20250528 |
8.12 |
-2.29% |
-1331.53 |
-7377.02 |
-304.18 |
-4.60% |
-364.57 |
-5.52% |
-662.78 |
-10.03% |
| 20250527 |
8.31 |
0.12% |
-1454.63 |
-8406.14 |
-153.86 |
-1.38% |
-735.52 |
-6.62% |
-565.25 |
-5.08% |
| 20250526 |
8.30 |
4.80% |
161.68 |
-9348.08 |
1064.91 |
4.51% |
-4.15 |
-0.02% |
-899.08 |
-3.81% |
| 20250523 |
7.92 |
-1.37% |
-1795.55 |
-11378.57 |
-1217.00 |
-6.37% |
-335.26 |
-1.76% |
-243.29 |
-1.27% |
603429集友股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603429集友股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603429集友股份 小单资金流向：成交单小于1万股或5万元。
如何看集友股份[603429]资金流向的流入和流出呢？什么是集友股份[603429]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
集友股份[603429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对集友股份[603429]资金流向的计算方法不同，所以数据会有不一致的情况。
|
