| 000630铜陵有色 今日实时资金流向 |
| 15:00 |
1975.28 |
2622.79 |
3746.56 |
| 14:59 |
3211.83 |
3039.68 |
4012.30 |
| 14:58 |
3211.83 |
3039.68 |
4012.30 |
| 14:57 |
3267.85 |
3039.68 |
4008.13 |
| 14:56 |
3133.76 |
3285.03 |
3959.17 |
| 14:55 |
3104.35 |
3555.86 |
4124.27 |
| 14:54 |
3112.87 |
3663.74 |
4202.48 |
| 14:53 |
3090.23 |
3546.63 |
4118.21 |
| 14:52 |
3206.85 |
3339.35 |
4110.37 |
| 14:51 |
2573.56 |
3489.92 |
4068.84 |
| 14:50 |
2570.49 |
3561.33 |
3970.67 |
| 14:49 |
2666.82 |
3688.87 |
3928.37 |
| 14:48 |
2307.33 |
3524.69 |
3855.82 |
| 14:47 |
2012.92 |
3285.46 |
3790.58 |
| 14:46 |
1327.63 |
3140.73 |
3509.88 |
| 14:45 |
565.59 |
2847.52 |
3287.85 |
| 14:44 |
-62.10 |
2557.31 |
3069.45 |
| 14:43 |
-169.16 |
2269.22 |
2857.52 |
| 14:42 |
-1247.92 |
2027.57 |
2637.55 |
| 14:41 |
-2545.31 |
1142.89 |
1935.64 |
| 14:40 |
-2545.31 |
1095.23 |
1904.87 |
| 14:39 |
-2413.65 |
1076.22 |
1892.05 |
| 14:38 |
-2361.86 |
1070.56 |
1894.74 |
| 14:37 |
-2316.46 |
1050.32 |
1879.36 |
| 14:36 |
-2231.10 |
1275.36 |
2028.72 |
| 14:35 |
-2231.10 |
1278.81 |
2021.36 |
| 14:34 |
-2140.20 |
1343.63 |
2040.94 |
| 14:33 |
-2185.80 |
1364.86 |
2026.12 |
| 14:32 |
-2425.77 |
1122.88 |
1879.25 |
| 14:31 |
-2453.05 |
1061.28 |
1813.97 |
| 14:30 |
-2564.90 |
1009.26 |
1796.69 |
| 14:29 |
-2536.54 |
1002.87 |
1788.00 |
| 14:28 |
-1938.58 |
1005.81 |
1919.94 |
| 14:27 |
-1696.90 |
977.43 |
1863.63 |
| 14:26 |
-1436.32 |
895.32 |
1778.02 |
| 14:25 |
-1436.32 |
883.37 |
1767.35 |
| 14:24 |
-1654.05 |
816.07 |
1687.38 |
| 14:23 |
-1499.91 |
813.45 |
1689.36 |
| 14:22 |
-1428.45 |
786.56 |
1707.45 |
| 14:21 |
-1470.50 |
719.41 |
1655.81 |
| 14:20 |
-1470.50 |
709.57 |
1652.36 |
| 14:19 |
-1470.50 |
706.83 |
1634.44 |
| 14:18 |
-1470.50 |
733.05 |
1645.61 |
| 14:17 |
-1536.84 |
736.76 |
1651.49 |
| 14:16 |
-1507.55 |
759.94 |
1638.36 |
| 14:15 |
-1217.31 |
768.66 |
1569.62 |
| 14:14 |
-1183.99 |
875.78 |
1586.19 |
| 14:13 |
-1063.64 |
1076.89 |
1631.23 |
| 14:12 |
-580.71 |
1181.60 |
1662.01 |
| 14:11 |
-530.79 |
1298.71 |
1681.19 |
| 14:10 |
-530.79 |
1347.26 |
1692.60 |
| 14:09 |
-530.79 |
1381.41 |
1687.04 |
| 14:08 |
-362.03 |
1556.65 |
1792.25 |
| 14:07 |
-302.88 |
1576.56 |
1775.29 |
| 14:06 |
-302.88 |
1599.35 |
1758.87 |
| 14:05 |
-261.93 |
1603.86 |
1751.21 |
| 14:04 |
-261.93 |
1540.75 |
1636.95 |
| 14:03 |
-261.93 |
1555.53 |
1627.19 |
| 14:02 |
-261.93 |
1539.60 |
1615.29 |
| 14:01 |
-269.27 |
1466.06 |
1440.67 |
| 14:00 |
-269.27 |
1487.70 |
1440.75 |
| 13:59 |
-269.27 |
1476.32 |
1459.31 |
| 13:58 |
-269.27 |
1463.53 |
1466.58 |
| 13:57 |
-269.27 |
1455.62 |
1515.26 |
| 13:56 |
-269.27 |
1437.18 |
1459.91 |
| 13:55 |
-351.39 |
1408.29 |
1455.47 |
| 13:54 |
-465.39 |
1451.70 |
1453.09 |
| 13:53 |
-465.39 |
1465.16 |
1430.44 |
| 13:52 |
-407.52 |
1472.80 |
1432.66 |
| 13:51 |
-407.52 |
1461.79 |
1424.85 |
| 13:50 |
-305.55 |
1577.38 |
1463.10 |
| 13:49 |
-16.62 |
1677.96 |
1549.17 |
| 13:48 |
-14.47 |
1696.95 |
1557.08 |
| 13:47 |
29.53 |
1682.81 |
1553.24 |
| 13:46 |
0.24 |
1723.90 |
1548.45 |
| 13:45 |
0.24 |
1747.51 |
1525.65 |
| 13:44 |
51.56 |
1725.57 |
1512.25 |
| 13:43 |
51.56 |
1742.28 |
1506.77 |
| 13:42 |
78.86 |
1761.05 |
1513.41 |
| 13:41 |
78.86 |
1778.41 |
1498.41 |
| 13:40 |
42.52 |
1787.47 |
1500.96 |
| 13:39 |
71.14 |
1773.59 |
1483.89 |
| 13:38 |
71.14 |
1778.94 |
1501.73 |
| 13:37 |
-7.06 |
1735.09 |
1503.40 |
| 13:36 |
-7.06 |
1773.51 |
1503.06 |
| 13:35 |
-196.03 |
1761.94 |
1489.96 |
| 13:34 |
-196.03 |
1746.26 |
1473.50 |
| 13:33 |
-196.03 |
1726.23 |
1495.57 |
| 13:32 |
-26.09 |
1714.02 |
1544.33 |
| 13:31 |
-26.09 |
1729.94 |
1540.99 |
| 13:30 |
34.91 |
1664.14 |
1505.95 |
| 13:29 |
34.91 |
1648.91 |
1503.25 |
| 13:28 |
142.02 |
1648.54 |
1503.11 |
| 13:27 |
691.13 |
1663.41 |
1502.28 |
| 13:26 |
691.13 |
1639.99 |
1499.41 |
| 13:25 |
664.67 |
1660.86 |
1519.72 |
| 13:24 |
664.67 |
1659.32 |
1499.55 |
| 13:23 |
664.67 |
1645.63 |
1483.99 |
| 13:22 |
235.28 |
1563.11 |
1468.79 |
| 13:21 |
235.28 |
1450.92 |
1391.45 |
| 13:20 |
181.52 |
1475.79 |
1381.91 |
| 13:19 |
181.52 |
1421.61 |
1384.34 |
| 13:18 |
146.09 |
1451.13 |
1294.01 |
| 13:17 |
146.09 |
1475.94 |
1316.99 |
| 13:16 |
146.09 |
1529.01 |
1415.23 |
| 13:15 |
146.09 |
1527.53 |
1443.99 |
| 13:14 |
113.67 |
1351.13 |
1227.54 |
| 13:13 |
113.67 |
1331.88 |
1204.55 |
| 13:12 |
524.35 |
1356.23 |
1276.51 |
| 13:11 |
524.35 |
1344.87 |
1263.38 |
| 13:10 |
600.86 |
1342.79 |
1264.60 |
| 13:09 |
603.08 |
1338.76 |
1249.63 |
| 13:08 |
603.08 |
1210.71 |
1152.24 |
| 13:07 |
603.08 |
1177.19 |
1149.50 |
| 13:06 |
943.76 |
1195.71 |
1145.21 |
| 13:05 |
989.36 |
1229.68 |
1155.54 |
| 13:04 |
1162.41 |
1235.78 |
1154.81 |
| 13:03 |
1230.81 |
1231.65 |
1155.34 |
| 13:02 |
1409.61 |
1292.23 |
1160.58 |
| 13:01 |
1605.98 |
1276.26 |
1122.46 |
| 11:30 |
1649.70 |
1187.72 |
1021.84 |
| 11:29 |
1649.70 |
1167.85 |
1024.84 |
| 11:28 |
1649.70 |
1165.36 |
1030.46 |
| 11:27 |
1713.36 |
1146.71 |
1023.78 |
| 11:26 |
1910.37 |
1226.54 |
1033.78 |
| 11:25 |
2096.51 |
1334.27 |
1174.38 |
| 11:24 |
2189.85 |
1324.17 |
1163.65 |
| 11:23 |
2157.12 |
1243.55 |
1127.73 |
| 11:22 |
2076.06 |
1160.89 |
990.68 |
| 11:21 |
2172.61 |
1175.87 |
977.89 |
| 11:20 |
2172.61 |
1140.16 |
959.50 |
| 11:19 |
2206.50 |
1114.92 |
946.81 |
| 11:18 |
2160.60 |
1093.80 |
973.35 |
| 11:17 |
2136.15 |
1106.55 |
979.54 |
| 11:16 |
2302.31 |
1142.00 |
1004.38 |
| 11:15 |
2340.60 |
1146.04 |
1013.86 |
| 11:14 |
2340.60 |
1159.78 |
1033.48 |
| 11:13 |
2340.60 |
1160.52 |
1055.39 |
| 11:12 |
2462.04 |
1336.85 |
1139.41 |
| 11:11 |
2462.04 |
1310.71 |
1156.32 |
| 11:10 |
2462.04 |
1293.19 |
1166.31 |
| 11:09 |
2462.04 |
1256.25 |
1168.70 |
| 11:08 |
2462.04 |
1246.88 |
1167.90 |
| 11:07 |
2462.04 |
1215.25 |
1146.84 |
| 11:06 |
2432.46 |
1162.91 |
1127.57 |
| 11:05 |
2375.84 |
1128.81 |
991.13 |
| 11:04 |
2409.70 |
1063.07 |
891.80 |
| 11:03 |
2409.70 |
1058.63 |
890.03 |
| 11:02 |
2734.56 |
1041.52 |
886.52 |
| 11:01 |
2734.56 |
1021.14 |
881.53 |
| 11:00 |
2564.73 |
1059.74 |
902.57 |
| 10:59 |
2173.73 |
1092.12 |
879.94 |
| 10:58 |
2082.13 |
1059.88 |
880.34 |
| 10:57 |
2082.13 |
1088.68 |
901.08 |
| 10:56 |
2082.13 |
1095.76 |
923.65 |
| 10:55 |
2140.36 |
1165.50 |
975.75 |
| 10:54 |
2033.70 |
1102.23 |
891.20 |
| 10:53 |
2033.70 |
1119.22 |
874.88 |
| 10:52 |
2196.06 |
1335.29 |
1061.59 |
| 10:51 |
2196.06 |
1311.99 |
1027.60 |
| 10:50 |
2206.70 |
1261.50 |
993.49 |
| 10:49 |
2159.47 |
1225.26 |
963.36 |
| 10:48 |
2189.83 |
1137.94 |
935.65 |
| 10:47 |
2065.03 |
1084.75 |
935.41 |
| 10:46 |
2065.03 |
1125.67 |
937.47 |
| 10:45 |
2110.83 |
1139.73 |
936.61 |
| 10:44 |
2467.07 |
1317.19 |
998.11 |
| 10:43 |
2495.00 |
1313.06 |
1029.26 |
| 10:42 |
2769.80 |
1248.85 |
1038.52 |
| 10:41 |
2751.00 |
1302.01 |
1041.22 |
| 10:40 |
2692.89 |
1299.10 |
991.80 |
| 10:39 |
2678.57 |
1285.22 |
982.23 |
| 10:38 |
2678.57 |
1191.42 |
937.86 |
| 10:37 |
2659.37 |
1093.32 |
920.94 |
| 10:36 |
2627.68 |
934.70 |
887.70 |
| 10:35 |
2642.45 |
877.72 |
910.57 |
| 10:34 |
2642.45 |
820.46 |
872.10 |
| 10:33 |
2535.23 |
755.40 |
808.19 |
| 10:32 |
2889.59 |
827.16 |
847.06 |
| 10:31 |
2733.81 |
783.45 |
773.68 |
| 10:30 |
3265.17 |
858.17 |
806.13 |
| 10:29 |
3180.50 |
1130.29 |
1026.81 |
| 10:28 |
3031.73 |
1087.42 |
1007.44 |
| 10:27 |
2720.46 |
888.52 |
929.57 |
| 10:26 |
2693.28 |
830.38 |
935.87 |
| 10:25 |
2753.89 |
512.30 |
775.18 |
| 10:24 |
2338.26 |
283.33 |
607.55 |
| 10:23 |
-195.38 |
-227.48 |
133.26 |
| 10:22 |
-302.67 |
-410.08 |
69.50 |
| 10:21 |
-94.55 |
-439.70 |
55.83 |
| 10:20 |
-16.37 |
-669.24 |
-10.39 |
| 10:19 |
-648.85 |
-758.47 |
-79.70 |
| 10:18 |
-983.84 |
-780.25 |
-63.00 |
| 10:17 |
-983.84 |
-857.76 |
-116.10 |
| 10:16 |
-1356.94 |
-966.68 |
-192.72 |
| 10:15 |
-1763.61 |
-1060.49 |
-217.00 |
| 10:14 |
-1763.61 |
-1033.65 |
-242.89 |
| 10:13 |
-1763.61 |
-1005.52 |
-204.98 |
| 10:12 |
-1513.93 |
-801.37 |
-162.74 |
| 10:11 |
-1474.47 |
-749.74 |
-154.25 |
| 10:10 |
-1237.10 |
-526.80 |
-15.78 |
| 10:09 |
-1063.20 |
-391.05 |
68.60 |
| 10:08 |
-777.08 |
-351.09 |
84.97 |
| 10:07 |
-358.76 |
-166.18 |
368.91 |
| 10:06 |
-327.12 |
-109.74 |
362.72 |
| 10:05 |
-294.28 |
-115.17 |
375.92 |
| 10:04 |
-209.72 |
-221.12 |
206.40 |
| 10:03 |
-178.08 |
-193.56 |
199.74 |
| 10:02 |
246.14 |
-178.62 |
163.22 |
| 10:01 |
521.26 |
-145.34 |
135.02 |
| 10:00 |
475.76 |
-226.01 |
141.22 |
| 09:59 |
239.23 |
-409.95 |
74.63 |
| 09:58 |
184.30 |
-737.87 |
-82.97 |
| 09:57 |
-546.73 |
-677.88 |
-62.08 |
| 09:56 |
-575.81 |
-672.96 |
-89.29 |
| 09:55 |
-779.52 |
-649.52 |
-133.97 |
| 09:54 |
-513.58 |
-572.35 |
-105.96 |
| 09:53 |
-570.69 |
-600.18 |
-178.92 |
| 09:52 |
-693.48 |
-690.82 |
-243.11 |
| 09:51 |
-848.40 |
-621.55 |
-240.55 |
| 09:50 |
-758.68 |
-570.67 |
-241.10 |
| 09:49 |
-1325.31 |
-654.12 |
-288.76 |
| 09:48 |
-1960.53 |
-549.52 |
-82.28 |
| 09:47 |
-2020.29 |
-549.32 |
-84.81 |
| 09:46 |
-1840.75 |
-400.50 |
-81.13 |
| 09:45 |
-1918.14 |
-276.82 |
-20.02 |
| 09:44 |
-1956.01 |
-210.48 |
-9.06 |
| 09:43 |
-2078.04 |
-193.33 |
-9.50 |
| 09:42 |
-1733.21 |
-324.93 |
-33.87 |
| 09:41 |
-1341.86 |
-387.50 |
-58.99 |
| 09:40 |
-1375.54 |
-586.87 |
-166.27 |
| 09:39 |
-1375.54 |
-585.98 |
-176.14 |
| 09:38 |
-1020.12 |
-672.26 |
-191.81 |
| 09:37 |
-889.19 |
-813.59 |
-271.58 |
| 09:36 |
-400.11 |
-768.60 |
-292.26 |
| 09:35 |
-1097.27 |
-647.19 |
-236.53 |
| 09:34 |
-905.44 |
-635.01 |
-158.20 |
| 09:33 |
-410.47 |
-649.95 |
-187.42 |
| 09:32 |
218.95 |
-585.41 |
-192.24 |
| 09:31 |
-509.77 |
-502.17 |
-142.82 |
| 09:30 |
-160.72 |
-146.68 |
-65.46 |
|
| 大单资金：1975.28万元 |
成交额占比：1.45% |
| 中单资金：2622.79万元 |
成交额占比：1.92% |
| 小单资金：3746.56万元 |
成交额占比：2.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
4.63 |
0.87% |
8344.63 |
20088.06 |
1975.28 |
1.45% |
2622.79 |
1.92% |
3746.56 |
2.74% |
| 20250916 |
4.59 |
-1.50% |
-898.17 |
16623.80 |
-5987.89 |
-3.04% |
172.56 |
0.09% |
4917.16 |
2.50% |
| 20250915 |
4.66 |
-1.69% |
-19183.88 |
22980.25 |
-19312.58 |
-11.64% |
3258.84 |
1.96% |
-3130.14 |
-1.89% |
| 20250912 |
4.74 |
6.76% |
49964.58 |
34910.55 |
28452.03 |
10.73% |
14580.47 |
5.50% |
6932.08 |
2.61% |
| 20250911 |
4.44 |
2.54% |
21087.34 |
21139.77 |
14961.22 |
12.17% |
5177.20 |
4.21% |
948.92 |
0.77% |
| 20250910 |
4.33 |
-0.23% |
-2971.30 |
-19665.39 |
-1488.98 |
-1.45% |
737.30 |
0.72% |
-2219.62 |
-2.17% |
| 20250909 |
4.34 |
0.00% |
3583.96 |
-18572.29 |
368.56 |
0.26% |
4117.00 |
2.92% |
-901.60 |
-0.64% |
| 20250908 |
4.34 |
-2.69% |
-15943.83 |
-26468.29 |
-7382.28 |
-5.48% |
-4292.81 |
-3.19% |
-4268.74 |
-3.17% |
| 20250905 |
4.46 |
5.44% |
37691.68 |
-12054.91 |
14681.25 |
9.23% |
13694.53 |
8.61% |
9315.90 |
5.86% |
| 20250904 |
4.23 |
-4.94% |
-33793.27 |
-12732.30 |
-25843.94 |
-13.74% |
-8201.98 |
-4.36% |
252.65 |
0.13% |
| 20250903 |
4.45 |
-1.33% |
-9535.16 |
8163.89 |
-395.88 |
-0.23% |
-2778.95 |
-1.65% |
-6360.33 |
-3.77% |
| 20250902 |
4.51 |
-1.74% |
-1361.43 |
-3670.15 |
-7527.44 |
-4.19% |
8774.75 |
4.88% |
-2608.74 |
-1.45% |
| 20250901 |
4.59 |
1.77% |
23929.05 |
6180.54 |
7031.10 |
3.25% |
10754.89 |
4.97% |
6143.06 |
2.84% |
| 20250829 |
4.51 |
3.44% |
23056.16 |
22171.21 |
14003.86 |
7.38% |
7282.58 |
3.84% |
1769.72 |
0.93% |
| 20250828 |
4.36 |
0.69% |
-6483.29 |
7105.64 |
-4947.75 |
-3.72% |
-2586.39 |
-1.94% |
1050.85 |
0.79% |
| 20250827 |
4.33 |
-2.70% |
-13110.79 |
3877.28 |
-12229.92 |
-7.93% |
-3969.32 |
-2.57% |
3088.45 |
2.00% |
| 20250826 |
4.45 |
0.91% |
10194.25 |
15511.59 |
2323.25 |
1.58% |
6958.49 |
4.74% |
912.51 |
0.62% |
| 20250825 |
4.41 |
6.27% |
34132.38 |
-21343.07 |
23021.77 |
10.39% |
2379.65 |
1.07% |
8730.96 |
3.94% |
| 20250822 |
4.15 |
-0.24% |
-4591.90 |
-42048.93 |
-1061.71 |
-1.05% |
-4540.95 |
-4.49% |
1010.76 |
1.00% |
| 20250821 |
4.16 |
-0.72% |
-17672.26 |
-27474.71 |
-8176.11 |
-8.33% |
-4799.45 |
-4.89% |
-4696.70 |
-4.78% |
| 20250820 |
4.19 |
1.95% |
15889.98 |
-39881.58 |
-595.61 |
-0.42% |
9293.99 |
6.50% |
7191.60 |
5.03% |
| 20250819 |
4.11 |
-3.29% |
-35135.22 |
-19876.24 |
-34531.41 |
-18.58% |
-5324.04 |
-2.86% |
4720.23 |
2.54% |
| 20250818 |
4.25 |
-1.62% |
5677.49 |
1568.11 |
2315.91 |
0.97% |
6208.03 |
2.60% |
-2846.45 |
-1.19% |
| 20250815 |
4.32 |
3.10% |
13723.37 |
6636.88 |
13512.51 |
8.09% |
1484.54 |
0.89% |
-1273.68 |
-0.76% |
| 20250814 |
4.19 |
-1.64% |
-12790.99 |
-5624.91 |
-20582.98 |
-10.63% |
11280.22 |
5.82% |
-3488.23 |
-1.80% |
| 20250813 |
4.26 |
5.45% |
43847.85 |
5860.55 |
19409.73 |
7.39% |
20063.22 |
7.64% |
4374.90 |
1.67% |
| 20250812 |
4.04 |
-0.25% |
-7696.64 |
46950.42 |
-13087.06 |
-10.02% |
2746.04 |
2.10% |
2644.38 |
2.02% |
| 20250811 |
4.05 |
0.50% |
8305.20 |
77953.72 |
7384.68 |
4.22% |
5418.41 |
3.10% |
-4497.89 |
-2.57% |
| 20250808 |
4.03 |
0.25% |
2698.72 |
72049.89 |
1250.72 |
0.79% |
-811.55 |
-0.51% |
2259.55 |
1.43% |
| 20250807 |
4.02 |
-0.25% |
-7813.95 |
69629.74 |
-9097.52 |
-2.54% |
223.02 |
0.06% |
1060.55 |
0.30% |
000630铜陵有色 大单资金流向：成交单大于等于6万股或者30万元以上。
000630铜陵有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000630铜陵有色 小单资金流向：成交单小于1万股或5万元。
如何看铜陵有色[000630]资金流向的流入和流出呢？什么是铜陵有色[000630]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜陵有色[000630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铜陵有色[000630]资金流向的计算方法不同，所以数据会有不一致的情况。
|
