000630铜陵有色 今日实时资金流向 |
15:00 |
4724.32 |
-531.50 |
0.00 |
14:59 |
4527.15 |
-680.55 |
0.00 |
14:58 |
4527.15 |
-680.55 |
0.00 |
14:57 |
4527.15 |
-711.52 |
0.00 |
14:56 |
4278.54 |
-779.94 |
0.00 |
14:55 |
4072.04 |
-829.27 |
0.00 |
14:54 |
4045.93 |
-798.88 |
0.00 |
14:53 |
3730.07 |
-808.42 |
0.00 |
14:52 |
3584.03 |
-798.16 |
0.00 |
14:51 |
3480.23 |
-1050.88 |
0.00 |
14:50 |
3451.32 |
-1070.04 |
0.00 |
14:49 |
3479.54 |
-985.20 |
0.00 |
14:48 |
3480.80 |
-1014.08 |
0.00 |
14:47 |
3503.27 |
-985.28 |
0.00 |
14:46 |
3528.57 |
-944.10 |
0.00 |
14:45 |
3528.57 |
-922.03 |
0.00 |
14:44 |
3528.57 |
-887.46 |
0.00 |
14:43 |
3487.27 |
-912.95 |
0.00 |
14:42 |
3496.34 |
-897.93 |
0.00 |
14:41 |
3496.34 |
-899.78 |
0.00 |
14:40 |
3460.14 |
-925.65 |
0.00 |
14:39 |
3460.14 |
-875.61 |
0.00 |
14:38 |
3517.60 |
-863.66 |
0.00 |
14:37 |
2548.51 |
-1114.74 |
0.00 |
14:36 |
2548.51 |
-1166.99 |
0.00 |
14:35 |
2474.09 |
-1286.42 |
0.00 |
14:34 |
2261.14 |
-1368.38 |
0.00 |
14:33 |
2203.07 |
-1354.43 |
0.00 |
14:32 |
1927.36 |
-1391.12 |
0.00 |
14:31 |
1628.75 |
-1818.19 |
0.00 |
14:30 |
1154.49 |
-1874.97 |
0.00 |
14:29 |
1154.49 |
-1892.23 |
0.00 |
14:28 |
985.57 |
-1939.70 |
0.00 |
14:27 |
932.01 |
-1981.40 |
0.00 |
14:26 |
932.01 |
-2000.37 |
0.00 |
14:25 |
890.81 |
-1989.03 |
0.00 |
14:24 |
890.81 |
-1997.48 |
0.00 |
14:23 |
798.65 |
-2050.15 |
0.00 |
14:22 |
848.38 |
-1995.37 |
0.00 |
14:21 |
835.49 |
-1961.02 |
0.00 |
14:20 |
-785.08 |
-2248.62 |
0.00 |
14:19 |
-845.70 |
-2259.10 |
0.00 |
14:18 |
-702.78 |
-2266.07 |
0.00 |
14:17 |
-500.07 |
-2210.40 |
0.00 |
14:16 |
-182.65 |
-2237.86 |
0.00 |
14:15 |
-182.65 |
-2241.11 |
0.00 |
14:14 |
-182.65 |
-2280.52 |
0.00 |
14:13 |
-157.50 |
-2302.65 |
0.00 |
14:12 |
-878.09 |
-2378.69 |
0.00 |
14:11 |
-1288.09 |
-2384.28 |
0.00 |
14:10 |
-1288.09 |
-2372.01 |
0.00 |
14:09 |
-1343.85 |
-2337.08 |
0.00 |
14:08 |
-1343.85 |
-2346.47 |
0.00 |
14:07 |
-1343.85 |
-2343.94 |
0.00 |
14:06 |
-1313.18 |
-2326.23 |
0.00 |
14:05 |
-1302.10 |
-2306.40 |
0.00 |
14:04 |
-1308.95 |
-2350.38 |
0.00 |
14:03 |
-1273.94 |
-2317.17 |
0.00 |
14:02 |
-663.12 |
-2326.38 |
0.00 |
14:01 |
-663.12 |
-2333.29 |
0.00 |
14:00 |
-971.62 |
-2309.31 |
0.00 |
13:59 |
-971.62 |
-2282.70 |
0.00 |
13:58 |
-971.62 |
-2274.55 |
0.00 |
13:57 |
-981.60 |
-2298.93 |
0.00 |
13:56 |
-981.60 |
-2285.40 |
0.00 |
13:55 |
-981.60 |
-2282.77 |
0.00 |
13:54 |
-943.75 |
-2272.20 |
0.00 |
13:53 |
-1120.69 |
-2307.26 |
0.00 |
13:52 |
-1120.69 |
-2303.16 |
0.00 |
13:51 |
-1321.16 |
-2360.94 |
0.00 |
13:50 |
-1449.28 |
-2413.84 |
0.00 |
13:49 |
-1449.28 |
-2423.71 |
0.00 |
13:48 |
-1449.28 |
-2444.89 |
0.00 |
13:47 |
-1449.28 |
-2509.10 |
0.00 |
13:46 |
-1532.59 |
-2542.37 |
0.00 |
13:45 |
-1558.22 |
-2564.59 |
0.00 |
13:44 |
-1558.22 |
-2529.35 |
0.00 |
13:43 |
-1859.24 |
-2523.51 |
0.00 |
13:42 |
-1859.24 |
-2539.66 |
0.00 |
13:41 |
-1920.74 |
-2524.58 |
0.00 |
13:40 |
-1854.65 |
-2508.54 |
0.00 |
13:39 |
-1854.65 |
-2428.27 |
0.00 |
13:38 |
-1854.65 |
-2391.47 |
0.00 |
13:37 |
-1854.65 |
-2355.32 |
0.00 |
13:36 |
-1813.65 |
-2351.53 |
0.00 |
13:35 |
-1979.98 |
-2509.61 |
0.00 |
13:34 |
-1870.39 |
-2508.66 |
0.00 |
13:33 |
-1870.39 |
-2521.53 |
0.00 |
13:32 |
-1941.40 |
-2548.07 |
0.00 |
13:31 |
-1941.40 |
-2545.70 |
0.00 |
13:30 |
-1941.40 |
-2537.46 |
0.00 |
13:29 |
-1941.40 |
-2560.60 |
0.00 |
13:28 |
-1831.40 |
-2516.32 |
0.00 |
13:27 |
-1860.17 |
-2528.13 |
0.00 |
13:26 |
-2562.95 |
-2576.16 |
0.00 |
13:25 |
-2562.95 |
-2580.26 |
0.00 |
13:24 |
-2538.41 |
-2587.12 |
0.00 |
13:23 |
-2538.41 |
-2573.38 |
0.00 |
13:22 |
-2468.02 |
-2522.95 |
0.00 |
13:21 |
-2347.64 |
-2501.30 |
0.00 |
13:20 |
-2230.06 |
-2479.23 |
0.00 |
13:19 |
-2444.08 |
-2487.31 |
0.00 |
13:18 |
-2563.22 |
-2495.79 |
0.00 |
13:17 |
-2522.32 |
-2611.21 |
0.00 |
13:16 |
-2867.71 |
-2824.58 |
0.00 |
13:15 |
-2840.56 |
-2849.57 |
0.00 |
13:14 |
-2840.56 |
-2884.35 |
0.00 |
13:13 |
-2840.56 |
-2898.35 |
0.00 |
13:12 |
-2840.56 |
-2901.98 |
0.00 |
13:11 |
-2803.84 |
-2929.73 |
0.00 |
13:10 |
-3139.46 |
-3046.77 |
0.00 |
13:09 |
-3178.87 |
-3056.21 |
0.00 |
13:08 |
-3178.87 |
-3052.14 |
0.00 |
13:07 |
-3281.88 |
-3077.90 |
0.00 |
13:06 |
-3176.51 |
-3046.24 |
0.00 |
13:05 |
-3176.51 |
-3025.07 |
0.00 |
13:04 |
-3176.51 |
-3050.10 |
0.00 |
13:03 |
-3064.91 |
-3055.08 |
0.00 |
13:02 |
-3064.91 |
-3070.05 |
0.00 |
13:01 |
-3178.42 |
-3114.61 |
0.00 |
11:30 |
-3082.83 |
-3088.18 |
0.00 |
11:29 |
-3082.83 |
-3100.79 |
0.00 |
11:28 |
-3123.53 |
-3368.18 |
0.00 |
11:27 |
-3123.53 |
-3508.20 |
0.00 |
11:26 |
-3123.53 |
-3481.74 |
0.00 |
11:25 |
-3349.19 |
-3478.00 |
0.00 |
11:24 |
-3349.19 |
-3494.12 |
0.00 |
11:23 |
-3349.19 |
-3501.62 |
0.00 |
11:22 |
-3376.40 |
-3500.36 |
0.00 |
11:21 |
-3401.59 |
-3586.41 |
0.00 |
11:20 |
-3401.59 |
-3576.11 |
0.00 |
11:19 |
-3401.59 |
-3588.21 |
0.00 |
11:18 |
-3475.22 |
-3647.46 |
0.00 |
11:17 |
-3499.56 |
-3628.39 |
0.00 |
11:16 |
-3499.56 |
-3640.86 |
0.00 |
11:15 |
-3499.56 |
-3621.83 |
0.00 |
11:14 |
-3499.56 |
-3624.12 |
0.00 |
11:13 |
-3499.56 |
-3611.60 |
0.00 |
11:12 |
-3419.73 |
-3558.76 |
0.00 |
11:11 |
-3379.33 |
-3549.36 |
0.00 |
11:10 |
-3379.33 |
-3539.59 |
0.00 |
11:09 |
-3306.65 |
-3530.53 |
0.00 |
11:08 |
-3561.48 |
-3516.13 |
0.00 |
11:07 |
-3630.55 |
-3485.45 |
0.00 |
11:06 |
-3456.93 |
-3354.17 |
0.00 |
11:05 |
-3456.93 |
-3358.23 |
0.00 |
11:04 |
-3456.93 |
-3354.18 |
0.00 |
11:03 |
-3683.32 |
-3397.61 |
0.00 |
11:02 |
-3683.32 |
-3369.77 |
0.00 |
11:01 |
-3683.32 |
-3248.73 |
0.00 |
11:00 |
-3233.84 |
-2994.19 |
0.00 |
10:59 |
-3233.84 |
-2973.69 |
0.00 |
10:58 |
-3137.72 |
-2960.13 |
0.00 |
10:57 |
-3137.72 |
-2942.39 |
0.00 |
10:56 |
-3206.00 |
-2922.34 |
0.00 |
10:55 |
-3206.00 |
-2929.23 |
0.00 |
10:54 |
-3206.00 |
-2983.11 |
0.00 |
10:53 |
-3010.55 |
-2987.70 |
0.00 |
10:52 |
-3010.55 |
-2980.66 |
0.00 |
10:51 |
-2652.54 |
-2846.21 |
0.00 |
10:50 |
-2702.44 |
-2847.65 |
0.00 |
10:49 |
-2768.13 |
-2881.27 |
0.00 |
10:48 |
-2706.69 |
-2889.93 |
0.00 |
10:47 |
-2609.41 |
-2869.29 |
0.00 |
10:46 |
-2717.51 |
-2922.43 |
0.00 |
10:45 |
-2717.51 |
-2921.20 |
0.00 |
10:44 |
-2747.52 |
-2940.29 |
0.00 |
10:43 |
-2747.52 |
-2998.07 |
0.00 |
10:42 |
-2747.52 |
-2989.72 |
0.00 |
10:41 |
-2747.52 |
-3089.54 |
0.00 |
10:40 |
-2788.02 |
-3091.13 |
0.00 |
10:39 |
-2788.02 |
-3065.12 |
0.00 |
10:38 |
-2345.76 |
-2978.25 |
0.00 |
10:37 |
-2230.66 |
-2953.99 |
0.00 |
10:36 |
-2180.18 |
-3039.93 |
0.00 |
10:35 |
-1819.00 |
-2718.52 |
0.00 |
10:34 |
-1819.00 |
-2716.51 |
0.00 |
10:33 |
-1673.93 |
-2696.46 |
0.00 |
10:32 |
-1337.01 |
-2469.65 |
0.00 |
10:31 |
-1337.01 |
-2451.95 |
0.00 |
10:30 |
-1483.20 |
-2390.53 |
0.00 |
10:29 |
-1600.91 |
-2395.36 |
0.00 |
10:28 |
-1600.91 |
-2398.42 |
0.00 |
10:27 |
-1540.25 |
-2425.45 |
0.00 |
10:26 |
-1508.91 |
-2416.02 |
0.00 |
10:25 |
-1076.96 |
-2426.92 |
0.00 |
10:24 |
-1300.81 |
-2414.62 |
0.00 |
10:23 |
-1349.81 |
-2341.31 |
0.00 |
10:22 |
-1349.81 |
-2355.98 |
0.00 |
10:21 |
-1068.05 |
-2234.56 |
0.00 |
10:20 |
-859.99 |
-2183.10 |
0.00 |
10:19 |
-703.64 |
-2330.60 |
0.00 |
10:18 |
37.12 |
-2222.52 |
0.00 |
10:17 |
-44.28 |
-2217.92 |
0.00 |
10:16 |
-44.28 |
-2255.44 |
0.00 |
10:15 |
-19.16 |
-2273.91 |
0.00 |
10:14 |
145.93 |
-1874.98 |
0.00 |
10:13 |
274.27 |
-1586.61 |
0.00 |
10:12 |
577.14 |
-1281.68 |
0.00 |
10:11 |
221.35 |
-1281.52 |
0.00 |
10:10 |
283.22 |
-1305.40 |
0.00 |
10:09 |
323.65 |
-1342.17 |
0.00 |
10:08 |
360.55 |
-1367.91 |
0.00 |
10:07 |
-134.24 |
-1382.75 |
0.00 |
10:06 |
7.31 |
-1374.01 |
0.00 |
10:05 |
198.97 |
-1411.25 |
0.00 |
10:04 |
83.06 |
-1533.07 |
0.00 |
10:03 |
279.83 |
-1628.92 |
0.00 |
10:02 |
76.37 |
-1648.94 |
0.00 |
10:01 |
44.16 |
-1746.82 |
0.00 |
10:00 |
46.74 |
-1647.56 |
0.00 |
09:59 |
103.59 |
-1136.49 |
0.00 |
09:58 |
406.51 |
-1040.35 |
0.00 |
09:57 |
565.00 |
-911.75 |
0.00 |
09:56 |
811.95 |
-700.75 |
0.00 |
09:55 |
1075.34 |
-567.12 |
0.00 |
09:54 |
1311.87 |
-487.29 |
0.00 |
09:53 |
995.42 |
-634.00 |
0.00 |
09:52 |
1006.38 |
-629.86 |
0.00 |
09:51 |
1364.32 |
-565.65 |
0.00 |
09:50 |
1401.31 |
-540.21 |
0.00 |
09:49 |
1401.31 |
-489.09 |
0.00 |
09:48 |
1256.59 |
-212.09 |
0.00 |
09:47 |
1014.62 |
-192.13 |
0.00 |
09:46 |
828.11 |
-398.12 |
0.00 |
09:45 |
798.37 |
-289.85 |
0.00 |
09:44 |
884.14 |
-197.67 |
0.00 |
09:43 |
1081.74 |
-94.61 |
0.00 |
09:42 |
1207.37 |
53.28 |
0.00 |
09:41 |
1186.34 |
127.25 |
0.00 |
09:40 |
1301.96 |
63.85 |
0.00 |
09:39 |
751.84 |
-111.26 |
0.00 |
09:38 |
806.46 |
-14.36 |
0.00 |
09:37 |
891.65 |
169.02 |
0.00 |
09:36 |
866.14 |
99.96 |
0.00 |
09:35 |
703.18 |
37.58 |
0.00 |
09:34 |
621.72 |
-185.56 |
0.00 |
09:33 |
564.85 |
-180.67 |
0.00 |
09:32 |
1350.60 |
-312.89 |
0.00 |
09:31 |
1580.33 |
217.61 |
0.00 |
09:30 |
382.83 |
165.91 |
0.00 |
|
大单资金:4724.32万元 |
成交额占比:4.57% |
中单资金:-531.50万元 |
成交额占比:-0.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
4.13 |
1.47% |
8175.26 |
15004.22 |
4724.32 |
4.57% |
-531.50 |
-0.51% |
3982.44 |
3.85% |
20240509 |
4.07 |
3.56% |
28293.71 |
10939.69 |
17343.88 |
15.22% |
2199.21 |
1.93% |
8750.62 |
7.68% |
20240508 |
3.93 |
-1.75% |
-8160.76 |
-17491.86 |
-4716.86 |
-6.31% |
-2381.30 |
-3.19% |
-1062.60 |
-1.42% |
20240507 |
4.00 |
-1.72% |
-12128.84 |
-1363.60 |
-10039.41 |
-9.54% |
-2998.92 |
-2.85% |
909.49 |
0.86% |
20240506 |
4.07 |
0.74% |
7373.02 |
7273.99 |
7692.29 |
7.03% |
-222.38 |
-0.20% |
-96.89 |
-0.09% |
20240430 |
4.04 |
0.50% |
574.28 |
-3816.63 |
659.79 |
0.64% |
-516.68 |
-0.50% |
431.17 |
0.42% |
20240429 |
4.02 |
-0.25% |
-5074.80 |
-24320.26 |
-11087.67 |
-7.55% |
4333.70 |
2.95% |
1679.17 |
1.14% |
20240426 |
4.03 |
3.33% |
21790.88 |
-31635.69 |
11411.40 |
8.07% |
764.46 |
0.54% |
9615.02 |
6.80% |
20240425 |
3.90 |
0.52% |
4080.04 |
-50384.54 |
-1401.82 |
-1.82% |
2002.58 |
2.60% |
3479.28 |
4.51% |
20240424 |
3.88 |
1.84% |
-4032.88 |
-31853.10 |
-3398.33 |
-3.50% |
-1758.67 |
-1.81% |
1124.12 |
1.16% |
20240423 |
3.81 |
-5.93% |
-22530.03 |
-20869.14 |
-19843.84 |
-12.49% |
-4510.16 |
-2.84% |
1823.97 |
1.15% |
20240422 |
4.05 |
-4.26% |
-36855.82 |
-21243.94 |
-18403.10 |
-11.80% |
-12685.19 |
-8.14% |
-5767.53 |
-3.70% |
20240419 |
4.23 |
-1.17% |
-12720.59 |
-16771.08 |
-7337.45 |
-4.19% |
435.71 |
0.25% |
-5818.85 |
-3.32% |
20240418 |
4.28 |
3.88% |
31089.07 |
-16162.28 |
17129.62 |
10.58% |
7350.51 |
4.54% |
6608.94 |
4.08% |
20240417 |
4.12 |
3.00% |
13378.73 |
-40004.03 |
7585.63 |
6.53% |
1293.03 |
1.11% |
4500.07 |
3.87% |
20240416 |
4.00 |
-4.31% |
-34352.33 |
-37291.30 |
-20218.64 |
-14.86% |
-12416.99 |
-9.13% |
-1716.70 |
-1.26% |
20240415 |
4.18 |
-0.24% |
-16392.67 |
-26202.60 |
-13930.24 |
-9.58% |
-6637.63 |
-4.56% |
4175.20 |
2.87% |
20240412 |
4.19 |
0.72% |
-2919.43 |
-36853.69 |
-6728.65 |
-4.89% |
198.91 |
0.14% |
3610.31 |
2.62% |
20240411 |
4.16 |
-1.89% |
-6484.83 |
1526.63 |
-6712.13 |
-4.15% |
-188.06 |
-0.12% |
415.36 |
0.26% |
20240410 |
4.24 |
3.16% |
15931.00 |
-48.45 |
10298.36 |
5.60% |
2975.80 |
1.62% |
2656.84 |
1.45% |
20240409 |
4.11 |
-0.24% |
-18522.40 |
-20576.12 |
-9129.94 |
-6.18% |
-1400.01 |
-0.95% |
-7992.45 |
-5.41% |
20240408 |
4.12 |
0.24% |
-11426.31 |
2141.35 |
-24581.33 |
-7.88% |
4975.36 |
1.60% |
8179.66 |
2.62% |
20240403 |
4.11 |
3.53% |
45547.75 |
44978.81 |
31651.67 |
12.33% |
11965.41 |
4.66% |
1930.67 |
0.75% |
20240402 |
3.97 |
0.00% |
-11418.37 |
24260.16 |
-8287.21 |
-6.83% |
-1744.61 |
-1.44% |
-1386.55 |
-1.14% |
20240401 |
3.97 |
0.00% |
-21347.49 |
18204.31 |
-10229.31 |
-6.23% |
-6023.10 |
-3.67% |
-5095.08 |
-3.10% |
20240329 |
3.97 |
1.53% |
12293.37 |
39269.45 |
13587.53 |
10.27% |
1298.81 |
0.98% |
-2592.97 |
-1.96% |
20240328 |
3.91 |
3.71% |
23069.77 |
4456.59 |
18256.13 |
13.22% |
4339.09 |
3.14% |
474.55 |
0.34% |
20240327 |
3.77 |
0.27% |
12325.78 |
-5199.06 |
10933.02 |
11.59% |
3141.48 |
3.33% |
-1748.72 |
-1.85% |
20240326 |
3.76 |
-1.57% |
-20893.03 |
-12185.69 |
-14343.06 |
-14.43% |
-7979.92 |
-8.03% |
1429.95 |
1.44% |
20240325 |
3.82 |
0.26% |
9183.54 |
-5496.01 |
10835.83 |
9.85% |
-39.82 |
-0.04% |
-1612.47 |
-1.47% |
000630铜陵有色 大单资金流向:成交单大于等于6万股或者30万元以上。
000630铜陵有色 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000630铜陵有色 小单资金流向:成交单小于1万股或5万元。
如何看铜陵有色[000630]资金流向的流入和流出呢?什么是铜陵有色[000630]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜陵有色[000630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铜陵有色[000630]资金流向的计算方法不同,所以数据会有不一致的情况。
|