600567山鹰国际 今日实时资金流向 |
15:00 |
-3065.67 |
-869.45 |
-248.29 |
14:59 |
-2961.55 |
-839.84 |
-247.80 |
14:58 |
-2961.55 |
-839.84 |
-247.80 |
14:57 |
-2961.55 |
-839.84 |
-247.80 |
14:56 |
-2961.55 |
-852.17 |
-251.23 |
14:55 |
-2961.55 |
-862.50 |
-247.20 |
14:54 |
-2993.95 |
-853.31 |
-240.17 |
14:53 |
-2980.82 |
-859.69 |
-228.37 |
14:52 |
-2980.82 |
-857.33 |
-225.24 |
14:51 |
-2910.17 |
-770.14 |
-207.04 |
14:50 |
-2910.17 |
-768.79 |
-200.24 |
14:49 |
-2910.17 |
-757.45 |
-202.31 |
14:48 |
-2881.44 |
-739.45 |
-199.99 |
14:47 |
-2881.44 |
-740.58 |
-198.42 |
14:46 |
-2881.44 |
-720.87 |
-196.49 |
14:45 |
-2903.10 |
-703.06 |
-193.61 |
14:44 |
-2903.10 |
-706.63 |
-191.31 |
14:43 |
-2885.32 |
-702.36 |
-188.11 |
14:42 |
-2871.18 |
-687.61 |
-186.91 |
14:41 |
-2871.18 |
-680.43 |
-184.61 |
14:40 |
-2871.18 |
-673.88 |
-180.18 |
14:39 |
-2871.18 |
-666.64 |
-177.59 |
14:38 |
-2871.18 |
-665.12 |
-175.29 |
14:37 |
-2871.18 |
-661.54 |
-174.20 |
14:36 |
-2927.41 |
-648.20 |
-174.15 |
14:35 |
-2927.41 |
-633.25 |
-170.81 |
14:34 |
-2909.51 |
-624.26 |
-167.07 |
14:33 |
-2909.51 |
-615.15 |
-161.52 |
14:32 |
-2909.51 |
-615.12 |
-158.05 |
14:31 |
-2909.51 |
-612.86 |
-156.53 |
14:30 |
-2909.51 |
-612.86 |
-155.14 |
14:29 |
-2909.51 |
-609.22 |
-155.63 |
14:28 |
-2927.51 |
-601.03 |
-155.30 |
14:27 |
-2927.51 |
-602.83 |
-154.70 |
14:26 |
-2927.51 |
-594.49 |
-152.27 |
14:25 |
-2877.95 |
-563.26 |
-151.02 |
14:24 |
-2877.95 |
-561.46 |
-151.28 |
14:23 |
-2877.95 |
-566.86 |
-150.47 |
14:22 |
-2877.95 |
-559.81 |
-150.76 |
14:21 |
-2877.95 |
-561.61 |
-151.60 |
14:20 |
-2877.95 |
-563.50 |
-150.87 |
14:19 |
-2877.95 |
-550.97 |
-150.05 |
14:18 |
-2877.95 |
-550.49 |
-149.25 |
14:17 |
-2877.95 |
-550.49 |
-149.24 |
14:16 |
-2877.95 |
-550.49 |
-152.01 |
14:15 |
-2877.95 |
-550.49 |
-152.10 |
14:14 |
-2902.86 |
-541.76 |
-152.46 |
14:13 |
-2902.86 |
-541.76 |
-153.19 |
14:12 |
-2902.86 |
-546.09 |
-155.47 |
14:11 |
-2902.86 |
-546.09 |
-155.31 |
14:10 |
-2902.86 |
-542.47 |
-154.65 |
14:09 |
-2902.86 |
-537.98 |
-156.46 |
14:08 |
-2902.86 |
-537.98 |
-154.13 |
14:07 |
-2874.15 |
-537.03 |
-151.68 |
14:06 |
-2874.15 |
-537.03 |
-151.16 |
14:05 |
-2861.72 |
-524.21 |
-148.35 |
14:04 |
-2495.85 |
-508.46 |
-141.88 |
14:03 |
-2495.85 |
-512.06 |
-144.02 |
14:02 |
-2495.85 |
-511.78 |
-144.13 |
14:01 |
-2495.85 |
-506.15 |
-144.74 |
14:00 |
-2495.85 |
-504.10 |
-144.58 |
13:59 |
-2495.85 |
-513.20 |
-142.42 |
13:58 |
-2495.85 |
-513.20 |
-142.67 |
13:57 |
-2495.85 |
-516.96 |
-142.28 |
13:56 |
-2507.69 |
-521.34 |
-143.78 |
13:55 |
-2550.01 |
-524.04 |
-144.96 |
13:54 |
-2550.01 |
-515.57 |
-144.73 |
13:53 |
-2550.01 |
-520.97 |
-144.21 |
13:52 |
-2550.01 |
-519.67 |
-146.05 |
13:51 |
-2550.01 |
-522.06 |
-146.95 |
13:50 |
-2550.01 |
-526.20 |
-147.67 |
13:49 |
-2568.03 |
-508.70 |
-145.23 |
13:48 |
-2568.03 |
-503.34 |
-146.22 |
13:47 |
-2568.03 |
-490.72 |
-147.50 |
13:46 |
-2549.21 |
-486.11 |
-148.08 |
13:45 |
-2549.21 |
-491.89 |
-153.82 |
13:44 |
-2549.21 |
-497.29 |
-155.19 |
13:43 |
-2549.21 |
-500.17 |
-159.73 |
13:42 |
-2549.21 |
-516.71 |
-160.46 |
13:41 |
-2579.47 |
-485.42 |
-155.19 |
13:40 |
-2579.47 |
-470.39 |
-150.75 |
13:39 |
-2579.47 |
-468.59 |
-145.53 |
13:38 |
-2561.47 |
-455.34 |
-138.87 |
13:37 |
-2542.70 |
-453.54 |
-138.57 |
13:36 |
-2542.70 |
-453.54 |
-138.63 |
13:35 |
-2542.70 |
-450.54 |
-135.20 |
13:34 |
-2542.70 |
-448.74 |
-131.80 |
13:33 |
-2542.70 |
-458.48 |
-139.38 |
13:32 |
-2542.70 |
-455.96 |
-140.45 |
13:31 |
-2569.25 |
-466.06 |
-141.54 |
13:30 |
-2569.25 |
-450.72 |
-145.18 |
13:29 |
-2521.67 |
-429.16 |
-142.48 |
13:28 |
-2453.80 |
-416.38 |
-139.60 |
13:27 |
-2471.80 |
-387.60 |
-133.85 |
13:26 |
-2489.80 |
-394.53 |
-135.47 |
13:25 |
-2504.09 |
-393.35 |
-139.11 |
13:24 |
-2504.09 |
-395.15 |
-141.57 |
13:23 |
-2504.09 |
-400.03 |
-143.71 |
13:22 |
-2504.09 |
-409.03 |
-143.78 |
13:21 |
-2504.09 |
-410.07 |
-142.58 |
13:20 |
-2504.09 |
-429.78 |
-146.47 |
13:19 |
-2522.09 |
-485.56 |
-167.61 |
13:18 |
-2555.93 |
-542.91 |
-174.47 |
13:17 |
-2555.93 |
-548.27 |
-174.86 |
13:16 |
-2555.93 |
-575.60 |
-177.96 |
13:15 |
-2555.93 |
-583.20 |
-179.85 |
13:14 |
-2555.93 |
-589.70 |
-179.09 |
13:13 |
-2555.93 |
-589.70 |
-178.59 |
13:12 |
-2555.93 |
-606.40 |
-180.29 |
13:11 |
-2555.93 |
-608.20 |
-182.14 |
13:10 |
-2555.93 |
-608.20 |
-183.44 |
13:09 |
-2576.92 |
-611.95 |
-182.19 |
13:08 |
-2576.92 |
-611.95 |
-182.53 |
13:07 |
-2576.92 |
-611.95 |
-181.12 |
13:06 |
-2598.30 |
-602.21 |
-180.14 |
13:05 |
-2598.30 |
-602.21 |
-179.98 |
13:04 |
-2587.56 |
-602.21 |
-178.53 |
13:03 |
-2587.56 |
-597.66 |
-178.10 |
13:02 |
-2587.56 |
-592.95 |
-175.61 |
13:01 |
-2587.56 |
-592.95 |
-174.93 |
11:30 |
-2587.56 |
-594.30 |
-180.66 |
11:29 |
-2611.88 |
-596.68 |
-167.71 |
11:28 |
-2611.88 |
-584.84 |
-168.79 |
11:27 |
-2611.88 |
-584.84 |
-167.99 |
11:26 |
-2611.88 |
-586.18 |
-169.86 |
11:25 |
-2611.88 |
-586.18 |
-170.68 |
11:24 |
-2611.88 |
-593.65 |
-166.60 |
11:23 |
-2611.88 |
-583.31 |
-166.35 |
11:22 |
-2611.88 |
-583.31 |
-167.97 |
11:21 |
-2611.88 |
-571.49 |
-170.01 |
11:20 |
-2611.88 |
-581.57 |
-169.88 |
11:19 |
-2611.88 |
-583.37 |
-172.10 |
11:18 |
-2641.87 |
-583.37 |
-172.74 |
11:17 |
-2641.87 |
-583.37 |
-173.73 |
11:16 |
-2641.87 |
-583.37 |
-175.84 |
11:15 |
-2641.87 |
-594.77 |
-179.28 |
11:14 |
-2695.87 |
-611.35 |
-195.44 |
11:13 |
-2695.87 |
-612.76 |
-197.91 |
11:12 |
-2727.73 |
-616.94 |
-201.33 |
11:11 |
-2727.73 |
-627.88 |
-201.32 |
11:10 |
-2727.73 |
-624.80 |
-201.67 |
11:09 |
-2727.73 |
-628.97 |
-202.03 |
11:08 |
-2727.73 |
-628.97 |
-203.43 |
11:07 |
-2727.73 |
-628.69 |
-204.01 |
11:06 |
-2727.73 |
-639.52 |
-204.65 |
11:05 |
-2747.53 |
-644.57 |
-204.98 |
11:04 |
-2747.53 |
-644.57 |
-205.66 |
11:03 |
-2747.53 |
-644.57 |
-205.96 |
11:02 |
-2729.63 |
-650.67 |
-203.60 |
11:01 |
-2729.63 |
-652.47 |
-208.05 |
11:00 |
-2729.63 |
-658.10 |
-209.79 |
10:59 |
-2729.63 |
-658.10 |
-214.30 |
10:58 |
-2729.63 |
-658.83 |
-217.28 |
10:57 |
-2756.59 |
-656.36 |
-222.51 |
10:56 |
-2166.32 |
-591.73 |
-204.16 |
10:55 |
-2166.32 |
-591.73 |
-202.92 |
10:54 |
-2235.27 |
-581.15 |
-200.05 |
10:53 |
-2218.17 |
-581.15 |
-195.06 |
10:52 |
-2218.17 |
-578.99 |
-189.54 |
10:51 |
-2204.69 |
-565.35 |
-180.05 |
10:50 |
-2188.11 |
-565.35 |
-178.44 |
10:49 |
-2159.24 |
-567.96 |
-173.15 |
10:48 |
-2159.24 |
-567.96 |
-171.55 |
10:47 |
-2159.24 |
-562.56 |
-170.03 |
10:46 |
-2159.24 |
-562.56 |
-167.52 |
10:45 |
-2159.24 |
-557.86 |
-166.60 |
10:44 |
-2159.24 |
-560.25 |
-159.41 |
10:43 |
-2159.24 |
-560.25 |
-157.77 |
10:42 |
-2159.24 |
-558.28 |
-150.86 |
10:41 |
-2159.24 |
-556.48 |
-149.70 |
10:40 |
-2159.24 |
-554.59 |
-142.67 |
10:39 |
-2159.24 |
-567.06 |
-146.22 |
10:38 |
-2159.24 |
-569.82 |
-145.94 |
10:37 |
-2159.24 |
-569.82 |
-146.83 |
10:36 |
-2159.24 |
-563.23 |
-143.81 |
10:35 |
-2146.33 |
-563.23 |
-143.72 |
10:34 |
-2132.99 |
-570.50 |
-142.57 |
10:33 |
-2132.99 |
-570.50 |
-146.02 |
10:32 |
-2132.99 |
-570.50 |
-145.67 |
10:31 |
-2132.99 |
-566.91 |
-144.07 |
10:30 |
-2132.99 |
-559.72 |
-142.47 |
10:29 |
-2117.69 |
-546.14 |
-137.84 |
10:28 |
-2117.69 |
-546.14 |
-131.97 |
10:27 |
-2105.42 |
-541.10 |
-128.08 |
10:26 |
-2105.42 |
-539.30 |
-126.31 |
10:25 |
-2105.42 |
-537.55 |
-121.10 |
10:24 |
-2093.86 |
-523.61 |
-119.78 |
10:23 |
-2093.86 |
-515.60 |
-117.19 |
10:22 |
-2093.86 |
-515.60 |
-115.41 |
10:21 |
-2093.86 |
-513.80 |
-114.37 |
10:20 |
-2093.86 |
-509.25 |
-114.32 |
10:19 |
-2093.86 |
-506.67 |
-114.79 |
10:18 |
-2077.26 |
-489.57 |
-111.19 |
10:17 |
-2190.46 |
-562.29 |
-133.57 |
10:16 |
-2190.46 |
-567.84 |
-138.97 |
10:15 |
-2171.24 |
-559.08 |
-143.07 |
10:14 |
-1843.64 |
-530.74 |
-126.95 |
10:13 |
-1753.64 |
-530.64 |
-125.10 |
10:12 |
-1725.52 |
-521.93 |
-124.50 |
10:11 |
-1723.92 |
-543.17 |
-124.01 |
10:10 |
-1325.17 |
-500.24 |
-113.61 |
10:09 |
-1137.15 |
-480.01 |
-113.40 |
10:08 |
-1102.64 |
-449.69 |
-109.99 |
10:07 |
-1102.64 |
-446.09 |
-109.43 |
10:06 |
-1102.64 |
-424.87 |
-106.51 |
10:05 |
-1102.64 |
-425.02 |
-109.73 |
10:04 |
-1062.59 |
-415.62 |
-110.58 |
10:03 |
-1008.59 |
-406.86 |
-105.33 |
10:02 |
-1008.59 |
-408.44 |
-105.89 |
10:01 |
-1004.84 |
-410.25 |
-107.45 |
10:00 |
-297.19 |
-32.34 |
0.04 |
09:59 |
-297.19 |
-24.04 |
1.07 |
09:58 |
-297.19 |
-14.99 |
2.86 |
09:57 |
51.89 |
-16.81 |
2.33 |
09:56 |
51.89 |
-13.19 |
0.94 |
09:55 |
51.89 |
-17.72 |
2.19 |
09:54 |
66.17 |
-17.72 |
5.39 |
09:53 |
66.17 |
-19.85 |
4.22 |
09:52 |
84.37 |
-2.67 |
6.12 |
09:51 |
97.02 |
4.54 |
7.47 |
09:50 |
-76.86 |
9.98 |
-0.34 |
09:49 |
-57.55 |
-1.12 |
-5.43 |
09:48 |
-40.54 |
7.21 |
-5.19 |
09:47 |
-119.60 |
14.02 |
-5.52 |
09:46 |
-119.60 |
5.43 |
-9.21 |
09:45 |
-119.60 |
-7.07 |
-7.56 |
09:44 |
-119.60 |
-18.94 |
-6.78 |
09:43 |
157.99 |
140.98 |
30.17 |
09:42 |
157.99 |
140.98 |
26.38 |
09:41 |
157.99 |
140.98 |
24.99 |
09:40 |
157.99 |
140.87 |
25.42 |
09:39 |
157.99 |
133.71 |
28.14 |
09:38 |
157.99 |
138.17 |
24.72 |
09:37 |
157.99 |
134.81 |
23.64 |
09:36 |
96.81 |
61.23 |
6.70 |
09:35 |
38.61 |
-39.63 |
-7.73 |
09:34 |
20.59 |
-41.15 |
-11.22 |
09:33 |
20.59 |
-40.59 |
-12.39 |
09:32 |
-30.97 |
-45.28 |
-11.38 |
09:31 |
-30.97 |
-37.67 |
-10.15 |
09:30 |
0.00 |
-10.43 |
1.95 |
|
大单资金:-3065.67万元 |
成交额占比:-27.26% |
中单资金:-869.45万元 |
成交额占比:-7.73% |
小单资金:-248.29万元 |
成交额占比:-2.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
1.79 |
-1.65% |
-4183.41 |
-15013.47 |
-3065.67 |
-27.26% |
-869.45 |
-7.73% |
-248.29 |
-2.21% |
20250617 |
1.82 |
-1.09% |
-3120.38 |
-15137.52 |
-2607.39 |
-21.50% |
-675.82 |
-5.57% |
162.83 |
1.34% |
20250616 |
1.84 |
1.10% |
1414.94 |
-18602.61 |
1308.31 |
8.56% |
162.21 |
1.06% |
-55.58 |
-0.36% |
20250613 |
1.82 |
-1.62% |
-5631.38 |
-11468.55 |
-5670.61 |
-31.44% |
-107.27 |
-0.59% |
146.50 |
0.81% |
20250612 |
1.85 |
-2.12% |
-7370.72 |
-3116.58 |
-4978.11 |
-28.78% |
-1820.45 |
-10.52% |
-572.16 |
-3.31% |
20250611 |
1.89 |
-0.53% |
-5067.69 |
4556.65 |
-3189.72 |
-21.96% |
-1287.64 |
-8.86% |
-590.33 |
-4.06% |
20250610 |
1.90 |
-2.56% |
-8288.40 |
8131.77 |
-6072.48 |
-20.59% |
-1806.44 |
-6.13% |
-409.48 |
-1.39% |
20250609 |
1.95 |
3.17% |
12616.47 |
16870.49 |
8442.37 |
20.90% |
2713.35 |
6.72% |
1460.75 |
3.62% |
20250606 |
1.89 |
1.07% |
3116.56 |
12289.88 |
2681.36 |
13.10% |
687.80 |
3.36% |
-252.60 |
-1.23% |
20250605 |
1.87 |
1.08% |
1931.48 |
18209.09 |
2695.12 |
9.03% |
-1253.63 |
-4.20% |
489.99 |
1.64% |
20250604 |
1.85 |
1.09% |
712.35 |
12645.93 |
385.40 |
2.39% |
495.02 |
3.07% |
-168.07 |
-1.04% |
20250603 |
1.83 |
2.23% |
2158.41 |
11887.29 |
2666.24 |
10.33% |
-498.01 |
-1.93% |
-9.82 |
-0.04% |
20250530 |
1.79 |
0.00% |
4909.61 |
8248.47 |
3861.76 |
15.84% |
699.89 |
2.87% |
347.96 |
1.43% |
20250529 |
1.79 |
4.07% |
12450.81 |
3464.55 |
8600.57 |
32.66% |
3139.86 |
11.92% |
710.38 |
2.70% |
20250528 |
1.72 |
-0.58% |
-3791.53 |
-8595.36 |
-2868.04 |
-30.97% |
-784.44 |
-8.47% |
-139.05 |
-1.50% |
20250527 |
1.73 |
-0.57% |
-833.24 |
-7316.45 |
-373.24 |
-5.31% |
-326.89 |
-4.65% |
-133.11 |
-1.89% |
20250526 |
1.74 |
0.58% |
-2505.58 |
-7589.02 |
-972.58 |
-13.00% |
-1079.52 |
-14.43% |
-453.48 |
-6.06% |
20250523 |
1.73 |
-0.57% |
-2176.91 |
2590.34 |
-922.16 |
-6.81% |
-677.35 |
-5.00% |
-577.40 |
-4.26% |
20250522 |
1.74 |
-2.79% |
-5192.07 |
1957.53 |
-3459.34 |
-18.42% |
-1667.64 |
-8.88% |
-65.09 |
-0.35% |
20250521 |
1.79 |
0.56% |
67.42 |
2846.94 |
-1589.13 |
-8.58% |
1221.01 |
6.59% |
435.54 |
2.35% |
20250520 |
1.78 |
0.00% |
145.00 |
4531.22 |
-645.81 |
-4.68% |
65.35 |
0.47% |
725.46 |
5.26% |
20250519 |
1.78 |
4.09% |
15291.84 |
4181.81 |
9206.78 |
28.60% |
4842.36 |
15.04% |
1242.70 |
3.86% |
20250516 |
1.71 |
-0.58% |
-2586.18 |
-4320.55 |
-1554.97 |
-20.65% |
-817.36 |
-10.86% |
-213.85 |
-2.84% |
20250515 |
1.72 |
-1.15% |
-2437.68 |
-2349.94 |
-2569.93 |
-30.11% |
-342.80 |
-4.02% |
475.05 |
5.57% |
20250514 |
1.74 |
0.00% |
-444.56 |
-1215.60 |
95.15 |
0.78% |
-461.59 |
-3.80% |
-78.12 |
-0.64% |
20250513 |
1.74 |
0.00% |
-2383.26 |
3859.33 |
-995.22 |
-8.19% |
-1255.78 |
-10.33% |
-132.26 |
-1.09% |
20250512 |
1.74 |
0.58% |
751.47 |
7220.56 |
704.42 |
5.18% |
-396.75 |
-2.92% |
443.80 |
3.26% |
20250509 |
1.73 |
-0.57% |
372.04 |
5895.27 |
415.64 |
2.85% |
-137.73 |
-0.94% |
94.13 |
0.65% |
20250508 |
1.74 |
-0.57% |
-2148.91 |
5149.01 |
-1435.59 |
-12.12% |
-581.85 |
-4.91% |
-131.47 |
-1.11% |
20250507 |
1.75 |
1.74% |
5520.68 |
6824.17 |
5170.08 |
24.37% |
281.21 |
1.33% |
69.39 |
0.33% |
600567山鹰国际 大单资金流向:成交单大于等于6万股或者30万元以上。
600567山鹰国际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600567山鹰国际 小单资金流向:成交单小于1万股或5万元。
如何看山鹰国际[600567]资金流向的流入和流出呢?什么是山鹰国际[600567]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山鹰国际[600567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山鹰国际[600567]资金流向的计算方法不同,所以数据会有不一致的情况。
|