000887中鼎股份 今日实时资金流向 |
15:00 |
-1219.73 |
-1108.32 |
1026.84 |
14:59 |
-1277.95 |
-1143.74 |
1013.54 |
14:58 |
-1277.95 |
-1143.74 |
1013.54 |
14:57 |
-1277.95 |
-1143.74 |
1013.00 |
14:56 |
-1277.95 |
-1127.76 |
1015.97 |
14:55 |
-1235.72 |
-1181.26 |
989.27 |
14:54 |
-1190.90 |
-1190.61 |
988.03 |
14:53 |
-1190.90 |
-1190.07 |
968.08 |
14:52 |
-1190.90 |
-1203.63 |
960.22 |
14:51 |
-1190.90 |
-1215.44 |
963.04 |
14:50 |
-1190.90 |
-1210.29 |
956.53 |
14:49 |
-1190.90 |
-1210.29 |
970.49 |
14:48 |
-1190.90 |
-1205.14 |
979.71 |
14:47 |
-1190.90 |
-1198.90 |
972.65 |
14:46 |
-1190.90 |
-1194.30 |
964.09 |
14:45 |
-1229.82 |
-1200.26 |
922.84 |
14:44 |
-1229.82 |
-1200.26 |
918.36 |
14:43 |
-1229.82 |
-1179.26 |
913.21 |
14:42 |
-1229.82 |
-1165.72 |
926.75 |
14:41 |
-1169.32 |
-1150.14 |
918.21 |
14:40 |
-1169.32 |
-1131.05 |
913.33 |
14:39 |
-1169.32 |
-1153.12 |
846.84 |
14:38 |
-1169.32 |
-1153.26 |
852.25 |
14:37 |
-1169.32 |
-1145.55 |
841.42 |
14:36 |
-1169.32 |
-1152.32 |
837.62 |
14:35 |
-1169.32 |
-1150.83 |
795.70 |
14:34 |
-1169.32 |
-1137.32 |
772.58 |
14:33 |
-1169.32 |
-1137.34 |
771.09 |
14:32 |
-1169.32 |
-1123.55 |
793.85 |
14:31 |
-1169.32 |
-1123.55 |
790.51 |
14:30 |
-1206.75 |
-1155.56 |
750.00 |
14:29 |
-1105.48 |
-1181.47 |
742.82 |
14:28 |
-1026.52 |
-1187.14 |
747.41 |
14:27 |
-1097.48 |
-1180.12 |
759.42 |
14:26 |
-1051.26 |
-1198.64 |
755.10 |
14:25 |
-1051.26 |
-1175.83 |
759.27 |
14:24 |
-899.20 |
-1150.94 |
745.62 |
14:23 |
-955.31 |
-1147.02 |
752.92 |
14:22 |
-750.31 |
-1119.34 |
765.22 |
14:21 |
-750.31 |
-1093.80 |
752.23 |
14:20 |
-808.13 |
-1066.33 |
756.01 |
14:19 |
-783.23 |
-1062.12 |
742.74 |
14:18 |
-786.74 |
-1046.00 |
617.35 |
14:17 |
-786.74 |
-1077.05 |
620.60 |
14:16 |
-678.37 |
-1070.00 |
604.06 |
14:15 |
-678.37 |
-1008.05 |
623.85 |
14:14 |
-653.16 |
-1002.21 |
576.08 |
14:13 |
-653.16 |
-1019.19 |
587.34 |
14:12 |
-653.16 |
-1019.19 |
597.38 |
14:11 |
-653.16 |
-1005.75 |
618.82 |
14:10 |
-694.58 |
-1024.75 |
608.78 |
14:09 |
-694.58 |
-1012.53 |
633.74 |
14:08 |
-694.58 |
-1017.56 |
645.00 |
14:07 |
-694.58 |
-1017.56 |
649.07 |
14:06 |
-694.58 |
-1012.27 |
646.62 |
14:05 |
-694.58 |
-905.84 |
735.68 |
14:04 |
-694.58 |
-905.84 |
669.85 |
14:03 |
-694.58 |
-886.95 |
679.09 |
14:02 |
-694.58 |
-886.95 |
644.16 |
14:01 |
-694.58 |
-894.69 |
644.29 |
14:00 |
-730.13 |
-918.71 |
623.52 |
13:59 |
-730.13 |
-918.71 |
637.34 |
13:58 |
-730.13 |
-913.42 |
645.21 |
13:57 |
-730.13 |
-899.86 |
645.47 |
13:56 |
-730.13 |
-893.08 |
657.67 |
13:55 |
-730.13 |
-886.29 |
674.23 |
13:54 |
-730.13 |
-852.48 |
681.83 |
13:53 |
-730.13 |
-825.32 |
695.81 |
13:52 |
-730.13 |
-817.17 |
682.90 |
13:51 |
-730.13 |
-817.17 |
706.41 |
13:50 |
-730.13 |
-817.17 |
708.99 |
13:49 |
-730.13 |
-803.85 |
690.64 |
13:48 |
-730.13 |
-782.10 |
690.90 |
13:47 |
-730.13 |
-782.10 |
713.61 |
13:46 |
-767.12 |
-794.22 |
716.20 |
13:45 |
-726.08 |
-794.22 |
705.05 |
13:44 |
-726.08 |
-813.39 |
707.35 |
13:43 |
-726.08 |
-789.34 |
720.40 |
13:42 |
-726.08 |
-789.34 |
724.06 |
13:41 |
-693.58 |
-772.35 |
741.19 |
13:40 |
-660.10 |
-741.18 |
755.34 |
13:39 |
-660.10 |
-741.18 |
760.37 |
13:38 |
-660.10 |
-709.31 |
776.98 |
13:37 |
-660.10 |
-709.31 |
781.88 |
13:36 |
-660.10 |
-704.13 |
767.45 |
13:35 |
-660.10 |
-704.13 |
768.94 |
13:34 |
-545.49 |
-666.27 |
724.02 |
13:33 |
-545.49 |
-666.27 |
717.48 |
13:32 |
-545.49 |
-666.27 |
679.47 |
13:31 |
-545.49 |
-588.17 |
688.33 |
13:30 |
-476.56 |
-543.43 |
680.39 |
13:29 |
-476.56 |
-460.86 |
661.33 |
13:28 |
-476.56 |
-474.64 |
660.37 |
13:27 |
-476.56 |
-461.01 |
643.73 |
13:26 |
-476.56 |
-461.01 |
650.26 |
13:25 |
-476.56 |
-461.01 |
640.31 |
13:24 |
-476.56 |
-461.01 |
649.43 |
13:23 |
-476.56 |
-494.39 |
633.35 |
13:22 |
-476.56 |
-494.39 |
623.41 |
13:21 |
-476.56 |
-513.43 |
632.11 |
13:20 |
-476.56 |
-490.02 |
624.06 |
13:19 |
-531.32 |
-503.64 |
589.46 |
13:18 |
-531.32 |
-503.64 |
589.46 |
13:17 |
-531.32 |
-503.64 |
603.32 |
13:16 |
-531.32 |
-527.31 |
663.48 |
13:15 |
-531.32 |
-498.68 |
649.15 |
13:14 |
-531.32 |
-485.05 |
654.47 |
13:13 |
-531.32 |
-478.23 |
667.83 |
13:12 |
-531.32 |
-453.65 |
682.30 |
13:11 |
-531.32 |
-432.46 |
704.29 |
13:10 |
-531.32 |
-432.46 |
708.25 |
13:09 |
-531.32 |
-439.59 |
696.49 |
13:08 |
-531.32 |
-451.90 |
671.87 |
13:07 |
-576.39 |
-465.97 |
587.02 |
13:06 |
-576.39 |
-472.80 |
583.59 |
13:05 |
-576.39 |
-472.80 |
565.01 |
13:04 |
-618.03 |
-468.59 |
506.86 |
13:03 |
-618.03 |
-468.59 |
501.94 |
13:02 |
-618.03 |
-491.09 |
490.75 |
13:01 |
-618.03 |
-470.65 |
500.42 |
11:30 |
-618.03 |
-390.45 |
642.63 |
11:29 |
-618.03 |
-390.45 |
644.94 |
11:28 |
-618.03 |
-404.62 |
637.04 |
11:27 |
-618.03 |
-405.30 |
657.32 |
11:26 |
-618.03 |
-422.05 |
662.76 |
11:25 |
-618.03 |
-415.93 |
661.53 |
11:24 |
-618.03 |
-409.12 |
674.73 |
11:23 |
-618.03 |
-425.32 |
601.07 |
11:22 |
-618.03 |
-408.32 |
606.51 |
11:21 |
-618.03 |
-482.94 |
607.85 |
11:20 |
-618.03 |
-493.01 |
600.51 |
11:19 |
-618.03 |
-493.01 |
610.28 |
11:18 |
-618.03 |
-481.19 |
612.04 |
11:17 |
-618.03 |
-474.40 |
640.56 |
11:16 |
-618.03 |
-469.66 |
656.58 |
11:15 |
-618.03 |
-462.87 |
679.13 |
11:14 |
-618.03 |
-476.73 |
694.08 |
11:13 |
-618.03 |
-476.73 |
697.48 |
11:12 |
-618.03 |
-471.57 |
720.56 |
11:11 |
-618.03 |
-471.57 |
725.85 |
11:10 |
-618.03 |
-471.57 |
737.81 |
11:09 |
-618.03 |
-468.04 |
736.99 |
11:08 |
-618.03 |
-482.32 |
735.08 |
11:07 |
-618.03 |
-484.23 |
741.88 |
11:06 |
-692.91 |
-484.23 |
707.06 |
11:05 |
-692.91 |
-484.23 |
707.05 |
11:04 |
-692.91 |
-472.14 |
725.80 |
11:03 |
-692.91 |
-461.27 |
730.41 |
11:02 |
-692.91 |
-440.46 |
705.93 |
11:01 |
-692.91 |
-424.28 |
720.35 |
11:00 |
-692.91 |
-413.40 |
717.61 |
10:59 |
-692.91 |
-378.29 |
696.37 |
10:58 |
-692.91 |
-387.69 |
705.34 |
10:57 |
-692.91 |
-371.36 |
707.92 |
10:56 |
-692.91 |
-371.36 |
721.26 |
10:55 |
-692.91 |
-359.52 |
733.36 |
10:54 |
-692.91 |
-359.80 |
739.49 |
10:53 |
-692.91 |
-345.49 |
742.89 |
10:52 |
-692.91 |
-351.36 |
742.06 |
10:51 |
-692.91 |
-358.31 |
732.11 |
10:50 |
-692.91 |
-348.37 |
697.49 |
10:49 |
-692.91 |
-343.06 |
700.34 |
10:48 |
-692.91 |
-356.69 |
709.32 |
10:47 |
-692.91 |
-344.17 |
694.07 |
10:46 |
-692.91 |
-350.15 |
683.31 |
10:45 |
-692.91 |
-355.73 |
677.18 |
10:44 |
-692.91 |
-346.62 |
692.14 |
10:43 |
-654.53 |
-290.69 |
751.98 |
10:42 |
-654.53 |
-297.50 |
702.67 |
10:41 |
-654.53 |
-297.50 |
695.99 |
10:40 |
-654.53 |
-308.40 |
699.52 |
10:39 |
-654.53 |
-293.69 |
712.04 |
10:38 |
-654.53 |
-301.19 |
694.99 |
10:37 |
-654.53 |
-301.19 |
665.70 |
10:36 |
-654.53 |
-301.19 |
681.49 |
10:35 |
-654.53 |
-287.70 |
680.40 |
10:34 |
-654.53 |
-278.31 |
668.26 |
10:33 |
-654.53 |
-305.12 |
648.09 |
10:32 |
-686.49 |
-288.93 |
671.05 |
10:31 |
-686.49 |
-288.93 |
683.56 |
10:30 |
-686.49 |
-274.24 |
694.30 |
10:29 |
-686.49 |
-274.24 |
682.17 |
10:28 |
-686.49 |
-280.10 |
662.41 |
10:27 |
-686.49 |
-280.10 |
673.43 |
10:26 |
-686.49 |
-266.07 |
657.62 |
10:25 |
-686.49 |
-235.70 |
682.83 |
10:24 |
-686.49 |
-230.65 |
682.27 |
10:23 |
-686.49 |
-219.60 |
698.78 |
10:22 |
-686.49 |
-166.87 |
700.00 |
10:21 |
-686.49 |
-158.40 |
713.94 |
10:20 |
-719.16 |
-151.56 |
723.08 |
10:19 |
-719.16 |
-130.81 |
714.61 |
10:18 |
-719.16 |
-171.10 |
715.28 |
10:17 |
-757.00 |
-146.23 |
673.57 |
10:16 |
-757.00 |
-133.01 |
659.23 |
10:15 |
-757.00 |
-99.56 |
644.34 |
10:14 |
-757.00 |
-64.25 |
666.45 |
10:13 |
-757.00 |
-61.24 |
682.42 |
10:12 |
-757.00 |
-59.89 |
682.27 |
10:11 |
-757.00 |
-56.34 |
627.99 |
10:10 |
-726.08 |
1.38 |
609.50 |
10:09 |
-726.08 |
-4.79 |
596.20 |
10:08 |
-726.08 |
-7.93 |
564.77 |
10:07 |
-726.08 |
3.91 |
584.54 |
10:06 |
-805.21 |
-16.97 |
543.76 |
10:05 |
-805.21 |
-81.71 |
492.45 |
10:04 |
-805.21 |
-81.71 |
461.49 |
10:03 |
-759.45 |
-76.29 |
438.06 |
10:02 |
-759.45 |
-59.50 |
426.67 |
10:01 |
-759.45 |
-75.09 |
434.11 |
10:00 |
-799.83 |
-80.93 |
420.84 |
09:59 |
-829.88 |
-108.66 |
394.56 |
09:58 |
-829.88 |
-108.66 |
399.41 |
09:57 |
-829.88 |
-135.72 |
400.76 |
09:56 |
-829.88 |
-98.26 |
385.59 |
09:55 |
-829.88 |
-131.52 |
358.67 |
09:54 |
-829.88 |
-119.75 |
335.69 |
09:53 |
-937.63 |
-138.44 |
287.42 |
09:52 |
-937.63 |
-141.41 |
232.22 |
09:51 |
-890.91 |
-114.36 |
235.69 |
09:50 |
-890.91 |
-116.13 |
252.14 |
09:49 |
-890.91 |
-98.86 |
227.58 |
09:48 |
-695.38 |
-107.21 |
222.32 |
09:47 |
-641.46 |
-97.25 |
262.94 |
09:46 |
-595.49 |
-176.13 |
213.73 |
09:45 |
-534.83 |
-173.31 |
192.53 |
09:44 |
-490.43 |
-206.77 |
197.77 |
09:43 |
-492.45 |
-224.57 |
191.96 |
09:42 |
-303.98 |
-274.83 |
168.49 |
09:41 |
-268.96 |
-147.79 |
212.69 |
09:40 |
-268.96 |
-76.15 |
224.27 |
09:39 |
-299.22 |
-58.60 |
146.52 |
09:38 |
-221.81 |
-92.14 |
117.49 |
09:37 |
-253.44 |
-62.59 |
65.54 |
09:36 |
-253.44 |
8.87 |
66.88 |
09:35 |
-253.44 |
108.84 |
67.40 |
09:34 |
-221.91 |
129.90 |
69.97 |
09:33 |
-224.46 |
1.93 |
33.28 |
09:32 |
-141.56 |
-9.07 |
-13.10 |
09:31 |
-59.64 |
15.27 |
-25.04 |
09:30 |
0.00 |
-7.51 |
-8.74 |
|
大单资金:-1219.73万元 |
成交额占比:-5.26% |
中单资金:-1108.32万元 |
成交额占比:-4.78% |
小单资金:1026.84万元 |
成交额占比:4.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
13.57 |
-0.95% |
-1301.21 |
-1469.32 |
-1219.73 |
-5.26% |
-1108.32 |
-4.78% |
1026.84 |
4.43% |
20240510 |
13.70 |
-1.15% |
-3474.30 |
2540.14 |
-1076.64 |
-5.36% |
-1751.18 |
-8.72% |
-646.48 |
-3.22% |
20240509 |
13.86 |
1.54% |
3121.45 |
4984.15 |
1457.25 |
6.64% |
-271.79 |
-1.24% |
1935.99 |
8.82% |
20240508 |
13.65 |
-2.22% |
-1509.95 |
2844.64 |
-1540.97 |
-5.10% |
126.82 |
0.42% |
-95.80 |
-0.32% |
20240507 |
13.96 |
0.58% |
611.55 |
4711.80 |
910.77 |
2.73% |
589.80 |
1.76% |
-889.02 |
-2.66% |
20240506 |
13.88 |
5.55% |
6049.69 |
3205.63 |
2789.73 |
4.92% |
619.91 |
1.09% |
2640.05 |
4.66% |
20240430 |
13.15 |
0.54% |
1648.18 |
839.64 |
1367.37 |
3.61% |
676.26 |
1.79% |
-395.45 |
-1.04% |
20240429 |
13.08 |
0.38% |
-316.37 |
-1437.34 |
-682.26 |
-2.07% |
-651.11 |
-1.97% |
1017.00 |
3.08% |
20240426 |
13.03 |
1.88% |
3369.58 |
-39.59 |
326.19 |
1.24% |
488.30 |
1.86% |
2555.09 |
9.73% |
20240425 |
12.79 |
-0.31% |
-1003.33 |
107.22 |
-595.40 |
-3.87% |
-71.82 |
-0.47% |
-336.11 |
-2.19% |
20240424 |
12.83 |
1.74% |
1313.67 |
2937.88 |
423.74 |
2.18% |
695.98 |
3.58% |
193.95 |
1.00% |
20240423 |
12.61 |
-2.55% |
-1087.33 |
4106.99 |
-909.61 |
-3.20% |
-1812.12 |
-6.38% |
1634.40 |
5.76% |
20240422 |
12.94 |
0.31% |
-1024.18 |
4111.03 |
715.49 |
2.62% |
-1240.52 |
-4.55% |
-499.15 |
-1.83% |
20240419 |
12.90 |
1.10% |
-155.30 |
16335.76 |
473.00 |
1.25% |
-962.27 |
-2.55% |
333.97 |
0.88% |
20240418 |
12.76 |
0.16% |
2967.38 |
15584.41 |
2235.26 |
4.96% |
16.58 |
0.04% |
715.54 |
1.59% |
20240417 |
12.74 |
3.58% |
2346.96 |
13148.53 |
1592.85 |
3.54% |
1342.73 |
2.98% |
-588.62 |
-1.31% |
20240416 |
12.30 |
-1.76% |
-2301.66 |
11198.90 |
-905.57 |
-1.53% |
-2525.05 |
-4.27% |
1128.96 |
1.91% |
20240415 |
12.52 |
8.96% |
19418.29 |
12715.48 |
12940.22 |
11.77% |
2151.90 |
1.96% |
4326.17 |
3.93% |
20240412 |
11.49 |
-0.95% |
-846.66 |
-785.21 |
-278.35 |
-2.53% |
-923.36 |
-8.39% |
355.05 |
3.23% |
20240411 |
11.60 |
0.09% |
1108.73 |
-290.69 |
-200.62 |
-1.54% |
-130.12 |
-1.00% |
1439.47 |
11.04% |
20240410 |
11.59 |
-1.53% |
-2384.12 |
-975.11 |
-356.78 |
-2.16% |
-980.44 |
-5.93% |
-1046.90 |
-6.33% |
20240409 |
11.77 |
1.90% |
1964.78 |
-841.19 |
611.01 |
4.09% |
754.94 |
5.05% |
598.83 |
4.01% |
20240408 |
11.55 |
-1.11% |
-1414.24 |
-1716.80 |
-560.47 |
-3.91% |
-46.03 |
-0.32% |
-807.74 |
-5.64% |
20240403 |
11.68 |
-0.60% |
-3764.06 |
-784.31 |
216.17 |
0.97% |
-1310.04 |
-5.86% |
-2670.19 |
-11.95% |
20240402 |
11.75 |
-1.26% |
-3437.20 |
-1963.43 |
-885.04 |
-5.68% |
-1304.86 |
-8.37% |
-1247.30 |
-8.00% |
20240401 |
11.90 |
3.66% |
4217.53 |
-1206.71 |
-222.86 |
-0.66% |
1095.60 |
3.26% |
3344.79 |
9.96% |
20240329 |
11.48 |
1.23% |
-1811.43 |
-2248.26 |
-264.60 |
-1.82% |
-352.05 |
-2.43% |
-1194.78 |
-8.24% |
20240328 |
11.34 |
1.70% |
-237.87 |
-4268.47 |
372.02 |
2.55% |
244.46 |
1.67% |
-854.35 |
-5.85% |
20240327 |
11.15 |
-3.38% |
-4962.92 |
-5803.11 |
-962.95 |
-5.63% |
-2084.04 |
-12.18% |
-1915.93 |
-11.20% |
20240326 |
11.54 |
2.03% |
1242.34 |
-4905.48 |
-128.32 |
-0.63% |
294.89 |
1.46% |
1075.77 |
5.31% |
000887中鼎股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000887中鼎股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000887中鼎股份 小单资金流向:成交单小于1万股或5万元。
如何看中鼎股份[000887]资金流向的流入和流出呢?什么是中鼎股份[000887]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中鼎股份[000887]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中鼎股份[000887]资金流向的计算方法不同,所以数据会有不一致的情况。
|