002230科大讯飞 今日实时资金流向 |
15:00 |
-19152.30 |
-4210.89 |
-383.81 |
14:59 |
-18298.30 |
-4256.83 |
-468.26 |
14:58 |
-18298.30 |
-4256.83 |
-468.26 |
14:57 |
-18260.24 |
-4256.83 |
-474.83 |
14:56 |
-18333.77 |
-4309.80 |
-541.37 |
14:55 |
-18231.83 |
-4355.72 |
-562.83 |
14:54 |
-18151.74 |
-4317.24 |
-627.19 |
14:53 |
-17910.15 |
-4328.19 |
-699.89 |
14:52 |
-17905.79 |
-4423.64 |
-699.47 |
14:51 |
-17980.22 |
-4413.59 |
-741.95 |
14:50 |
-17811.69 |
-4324.77 |
-808.96 |
14:49 |
-17560.40 |
-4366.79 |
-814.22 |
14:48 |
-17432.60 |
-4322.15 |
-808.11 |
14:47 |
-17432.60 |
-4341.44 |
-840.09 |
14:46 |
-17288.97 |
-4428.17 |
-967.12 |
14:45 |
-16796.08 |
-4449.20 |
-992.09 |
14:44 |
-16837.62 |
-4564.78 |
-1143.17 |
14:43 |
-16677.49 |
-4605.50 |
-1211.89 |
14:42 |
-16677.49 |
-4561.29 |
-1200.08 |
14:41 |
-16645.53 |
-4552.98 |
-1200.53 |
14:40 |
-16645.53 |
-4602.92 |
-1191.34 |
14:39 |
-16582.01 |
-4594.60 |
-1191.34 |
14:38 |
-16582.01 |
-4573.58 |
-1172.07 |
14:37 |
-16582.01 |
-4561.75 |
-1190.06 |
14:36 |
-16388.39 |
-4642.88 |
-1300.96 |
14:35 |
-16308.21 |
-4647.72 |
-1305.35 |
14:34 |
-16269.23 |
-4654.30 |
-1355.75 |
14:33 |
-16216.67 |
-4676.65 |
-1371.09 |
14:32 |
-16092.72 |
-4696.81 |
-1378.54 |
14:31 |
-16173.35 |
-4684.58 |
-1451.22 |
14:30 |
-16173.35 |
-4758.50 |
-1648.97 |
14:29 |
-16128.78 |
-4772.50 |
-1696.64 |
14:28 |
-16008.96 |
-4786.08 |
-1704.08 |
14:27 |
-16074.57 |
-4707.34 |
-1711.52 |
14:26 |
-16107.81 |
-4698.16 |
-1753.94 |
14:25 |
-16107.81 |
-4709.98 |
-1745.64 |
14:24 |
-16140.17 |
-4790.84 |
-1770.55 |
14:23 |
-16242.81 |
-4804.44 |
-1789.79 |
14:22 |
-16212.25 |
-4901.84 |
-1656.19 |
14:21 |
-16003.46 |
-4854.39 |
-1538.08 |
14:20 |
-16103.14 |
-4844.34 |
-1373.76 |
14:19 |
-16103.14 |
-4874.95 |
-1220.81 |
14:18 |
-16469.39 |
-4755.28 |
-977.49 |
14:17 |
-14674.81 |
-4683.62 |
-859.45 |
14:16 |
-14569.36 |
-4690.19 |
-789.01 |
14:15 |
-14600.00 |
-4674.00 |
-773.70 |
14:14 |
-14610.98 |
-4690.66 |
-707.60 |
14:13 |
-14610.98 |
-4684.10 |
-706.74 |
14:12 |
-14610.98 |
-4688.05 |
-684.45 |
14:11 |
-14610.98 |
-4760.25 |
-643.35 |
14:10 |
-14542.76 |
-4747.56 |
-579.52 |
14:09 |
-14533.14 |
-4730.07 |
-426.37 |
14:08 |
-14398.80 |
-4721.32 |
-411.06 |
14:07 |
-14302.53 |
-4663.12 |
-363.36 |
14:06 |
-14251.36 |
-4644.32 |
-325.31 |
14:05 |
-14263.60 |
-4685.45 |
-233.02 |
14:04 |
-14146.71 |
-4537.95 |
-25.98 |
14:03 |
-13979.39 |
-4511.24 |
69.50 |
14:02 |
-13947.42 |
-4495.91 |
102.35 |
14:01 |
-13947.42 |
-4500.73 |
126.00 |
14:00 |
-13874.26 |
-4383.73 |
181.62 |
13:59 |
-13839.22 |
-4391.18 |
224.11 |
13:58 |
-13795.42 |
-4412.65 |
257.84 |
13:57 |
-13795.42 |
-4383.30 |
281.49 |
13:56 |
-13795.42 |
-4396.45 |
316.54 |
13:55 |
-13795.42 |
-4363.12 |
357.33 |
13:54 |
-13795.42 |
-4348.65 |
375.31 |
13:53 |
-13745.82 |
-4377.18 |
368.71 |
13:52 |
-13789.75 |
-4450.48 |
349.84 |
13:51 |
-13888.43 |
-4456.20 |
352.04 |
13:50 |
-13734.87 |
-4495.71 |
357.73 |
13:49 |
-13734.87 |
-4516.76 |
400.24 |
13:48 |
-13770.82 |
-4539.12 |
398.49 |
13:47 |
-13770.82 |
-4493.98 |
418.64 |
13:46 |
-13770.82 |
-4479.07 |
382.70 |
13:45 |
-13829.05 |
-4558.30 |
366.77 |
13:44 |
-13741.16 |
-4177.71 |
395.63 |
13:43 |
-13885.68 |
-3994.73 |
361.47 |
13:42 |
-10787.13 |
-4083.94 |
359.71 |
13:41 |
-10747.63 |
-3999.23 |
375.95 |
13:40 |
-10747.63 |
-3979.04 |
346.08 |
13:39 |
-10876.28 |
-3965.88 |
320.60 |
13:38 |
-10880.68 |
-3757.55 |
312.53 |
13:37 |
-10880.68 |
-3768.97 |
310.19 |
13:36 |
-10924.11 |
-3829.98 |
277.71 |
13:35 |
-10892.08 |
-3810.68 |
233.40 |
13:34 |
-10892.08 |
-3804.10 |
219.78 |
13:33 |
-10892.08 |
-3652.37 |
235.56 |
13:32 |
-10758.26 |
-3538.74 |
243.00 |
13:31 |
-10593.63 |
-3378.98 |
223.24 |
13:30 |
-10631.84 |
-3334.21 |
202.60 |
13:29 |
-10289.07 |
-3129.08 |
235.12 |
13:28 |
-10236.31 |
-3083.38 |
213.57 |
13:27 |
-10181.38 |
-3046.02 |
177.53 |
13:26 |
-10156.74 |
-3057.49 |
185.88 |
13:25 |
-10268.92 |
-2984.48 |
153.32 |
13:24 |
-10268.92 |
-2978.33 |
92.67 |
13:23 |
-10268.92 |
-2944.95 |
51.80 |
13:22 |
-10317.25 |
-2971.31 |
18.85 |
13:21 |
-10200.88 |
-2996.37 |
16.66 |
13:20 |
-10170.57 |
-3004.72 |
-97.99 |
13:19 |
-10170.57 |
-3013.51 |
-115.12 |
13:18 |
-10082.76 |
-2977.95 |
-172.65 |
13:17 |
-10082.76 |
-2958.20 |
-170.03 |
13:16 |
-10082.76 |
-2985.88 |
-175.74 |
13:15 |
-10047.64 |
-2959.54 |
-166.54 |
13:14 |
-9940.45 |
-2948.13 |
-186.30 |
13:13 |
-9857.77 |
-2960.02 |
-184.10 |
13:12 |
-10207.11 |
-2941.49 |
-215.35 |
13:11 |
-10207.11 |
-2931.83 |
-263.22 |
13:10 |
-10141.26 |
-2918.67 |
-292.20 |
13:09 |
-10053.45 |
-2876.08 |
-313.72 |
13:08 |
-9990.66 |
-2920.43 |
-324.27 |
13:07 |
-9990.66 |
-2904.19 |
-289.57 |
13:06 |
-9959.89 |
-2913.45 |
-321.68 |
13:05 |
-10127.41 |
-2979.85 |
-387.20 |
13:04 |
-10137.93 |
-3135.78 |
-422.80 |
13:03 |
-10225.73 |
-3209.83 |
-532.91 |
13:02 |
-9961.30 |
-3204.58 |
-616.21 |
13:01 |
-9961.30 |
-3214.22 |
-700.39 |
11:30 |
-9775.40 |
-3051.54 |
-650.82 |
11:29 |
-9672.40 |
-3040.15 |
-653.46 |
11:28 |
-9672.40 |
-3040.15 |
-652.81 |
11:27 |
-9672.40 |
-3048.05 |
-667.34 |
11:26 |
-9635.55 |
-2955.05 |
-655.94 |
11:25 |
-9635.55 |
-2946.71 |
-668.67 |
11:24 |
-9591.69 |
-2933.55 |
-662.97 |
11:23 |
-9622.84 |
-2869.07 |
-661.22 |
11:22 |
-9622.84 |
-2869.96 |
-677.02 |
11:21 |
-9533.91 |
-2876.11 |
-713.41 |
11:20 |
-9068.27 |
-2916.01 |
-703.32 |
11:19 |
-9068.27 |
-2889.69 |
-717.36 |
11:18 |
-9068.27 |
-2939.74 |
-732.74 |
11:17 |
-9517.76 |
-3020.45 |
-830.54 |
11:16 |
-9517.76 |
-3005.10 |
-841.50 |
11:15 |
-9517.76 |
-3058.60 |
-880.97 |
11:14 |
-9470.42 |
-3079.65 |
-909.04 |
11:13 |
-9410.38 |
-3090.62 |
-901.15 |
11:12 |
-9366.11 |
-3095.01 |
-893.29 |
11:11 |
-9334.16 |
-3001.71 |
-869.64 |
11:10 |
-9202.76 |
-2938.62 |
-810.07 |
11:09 |
-9006.87 |
-2878.16 |
-788.20 |
11:08 |
-8787.54 |
-2860.62 |
-796.11 |
11:07 |
-8666.06 |
-2854.04 |
-783.38 |
11:06 |
-8810.49 |
-2856.70 |
-787.34 |
11:05 |
-8828.43 |
-2939.29 |
-847.51 |
11:04 |
-8746.30 |
-2948.96 |
-878.71 |
11:03 |
-8599.26 |
-2929.20 |
-915.60 |
11:02 |
-8501.83 |
-2950.26 |
-950.73 |
11:01 |
-8062.71 |
-2949.39 |
-942.83 |
11:00 |
-8062.71 |
-2918.18 |
-931.40 |
10:59 |
-8062.71 |
-2934.90 |
-946.80 |
10:58 |
-7964.29 |
-2976.69 |
-937.57 |
10:57 |
-8001.25 |
-2943.26 |
-974.97 |
10:56 |
-7957.24 |
-2873.28 |
-981.59 |
10:55 |
-7989.86 |
-2906.80 |
-1011.58 |
10:54 |
-8077.17 |
-2960.21 |
-1005.41 |
10:53 |
-8114.61 |
-3066.81 |
-1026.13 |
10:52 |
-8114.61 |
-3326.71 |
-1114.14 |
10:51 |
-8114.61 |
-3307.83 |
-1116.36 |
10:50 |
-8132.17 |
-3278.83 |
-1105.37 |
10:49 |
-8132.17 |
-3295.09 |
-1130.40 |
10:48 |
-8172.12 |
-3326.28 |
-1123.83 |
10:47 |
-8257.54 |
-3348.16 |
-1162.84 |
10:46 |
-8257.54 |
-3316.22 |
-1196.99 |
10:45 |
-8302.60 |
-3401.97 |
-1266.59 |
10:44 |
-8081.23 |
-3310.12 |
-1294.60 |
10:43 |
-7996.73 |
-3245.78 |
-1329.19 |
10:42 |
-7889.00 |
-3189.29 |
-1353.28 |
10:41 |
-7761.95 |
-3173.96 |
-1376.08 |
10:40 |
-7895.21 |
-3169.99 |
-1373.46 |
10:39 |
-7895.21 |
-3127.94 |
-1407.20 |
10:38 |
-7895.21 |
-3110.85 |
-1375.67 |
10:37 |
-7861.04 |
-3102.57 |
-1212.87 |
10:36 |
-7720.17 |
-3185.74 |
-1149.44 |
10:35 |
-7614.27 |
-3092.29 |
-1093.44 |
10:34 |
-7494.32 |
-2953.51 |
-1071.34 |
10:33 |
-6504.44 |
-2818.63 |
-1083.62 |
10:32 |
-6028.12 |
-2666.99 |
-1018.77 |
10:31 |
-5594.75 |
-2480.13 |
-993.33 |
10:30 |
-5524.08 |
-2343.63 |
-981.49 |
10:29 |
-5524.08 |
-2310.69 |
-998.19 |
10:28 |
-5452.87 |
-2265.46 |
-999.95 |
10:27 |
-5923.74 |
-2366.43 |
-1034.20 |
10:26 |
-5890.84 |
-2320.37 |
-1052.20 |
10:25 |
-5709.17 |
-2272.98 |
-1069.76 |
10:24 |
-5668.78 |
-2191.33 |
-1088.21 |
10:23 |
-5602.92 |
-2089.43 |
-1096.56 |
10:22 |
-5562.04 |
-2093.85 |
-1096.13 |
10:21 |
-5670.15 |
-2228.76 |
-1091.76 |
10:20 |
-5670.15 |
-2243.71 |
-1141.86 |
10:19 |
-5649.04 |
-2189.66 |
-1132.20 |
10:18 |
-5649.04 |
-2203.28 |
-1157.24 |
10:17 |
-5616.57 |
-2195.39 |
-1185.77 |
10:16 |
-5583.65 |
-2146.19 |
-1191.47 |
10:15 |
-5042.50 |
-2116.27 |
-1233.27 |
10:14 |
-5147.92 |
-2227.02 |
-1365.08 |
10:13 |
-5097.04 |
-2245.46 |
-1330.41 |
10:12 |
-5341.53 |
-2285.40 |
-1398.45 |
10:11 |
-5103.87 |
-2314.36 |
-1409.43 |
10:10 |
-4972.27 |
-2255.16 |
-1339.69 |
10:09 |
-4718.55 |
-2131.38 |
-1339.70 |
10:08 |
-4674.64 |
-2044.44 |
-1340.17 |
10:07 |
-4709.39 |
-1988.61 |
-1334.46 |
10:06 |
-4860.57 |
-2226.71 |
-1375.78 |
10:05 |
-4824.10 |
-2212.67 |
-1357.35 |
10:04 |
-4735.39 |
-2265.85 |
-1435.12 |
10:03 |
-4656.76 |
-2346.27 |
-1450.09 |
10:02 |
-4895.08 |
-2410.84 |
-1463.31 |
10:01 |
-4807.35 |
-2399.89 |
-1456.32 |
10:00 |
-4742.46 |
-2457.40 |
-1392.77 |
09:59 |
-4355.45 |
-2405.17 |
-1365.56 |
09:58 |
-4126.10 |
-2178.72 |
-1328.72 |
09:57 |
-4290.12 |
-2079.77 |
-1317.31 |
09:56 |
-4223.01 |
-2190.07 |
-1301.99 |
09:55 |
-3615.64 |
-2175.72 |
-1300.22 |
09:54 |
-3663.92 |
-2275.57 |
-1356.09 |
09:53 |
-2628.71 |
-2020.49 |
-1249.23 |
09:52 |
-2108.85 |
-1812.13 |
-1206.96 |
09:51 |
-1834.19 |
-1798.02 |
-1224.18 |
09:50 |
-1799.81 |
-1648.12 |
-1156.28 |
09:49 |
-1925.52 |
-1721.34 |
-1152.33 |
09:48 |
-1645.73 |
-1683.02 |
-1142.63 |
09:47 |
-1937.77 |
-1861.69 |
-1187.19 |
09:46 |
-1181.33 |
-1166.34 |
-1157.36 |
09:45 |
-942.99 |
-986.40 |
-1097.09 |
09:44 |
-847.15 |
-1030.78 |
-1132.16 |
09:43 |
-927.78 |
-1032.11 |
-1183.15 |
09:42 |
-936.20 |
-1058.25 |
-1226.10 |
09:41 |
-843.05 |
-932.44 |
-1158.32 |
09:40 |
-909.08 |
-1017.64 |
-1166.78 |
09:39 |
-834.99 |
-977.76 |
-1121.10 |
09:38 |
-986.73 |
-859.14 |
-1148.13 |
09:37 |
-945.11 |
-750.74 |
-1129.12 |
09:36 |
-532.42 |
-686.28 |
-951.43 |
09:35 |
-64.88 |
-469.21 |
-775.20 |
09:34 |
731.51 |
-168.35 |
-477.94 |
09:33 |
879.81 |
-50.49 |
-326.66 |
09:32 |
942.66 |
-10.84 |
-334.73 |
09:31 |
379.38 |
56.38 |
-219.36 |
09:30 |
73.34 |
112.46 |
62.67 |
|
大单资金:-19152.30万元 |
成交额占比:-15.68% |
中单资金:-4210.89万元 |
成交额占比:-3.45% |
小单资金:-383.81万元 |
成交额占比:-0.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
43.75 |
-2.06% |
-23747.00 |
-46678.36 |
-19152.30 |
-15.68% |
-4210.89 |
-3.45% |
-383.81 |
-0.31% |
20240509 |
44.67 |
0.74% |
3150.20 |
-34815.41 |
3032.76 |
3.21% |
1001.35 |
1.06% |
-883.91 |
-0.94% |
20240508 |
44.34 |
-2.76% |
-23245.50 |
-28687.94 |
-16176.23 |
-14.44% |
-7083.29 |
-6.32% |
14.02 |
0.01% |
20240507 |
45.60 |
0.15% |
-6508.65 |
4993.03 |
-3578.89 |
-2.23% |
-752.79 |
-0.47% |
-2176.97 |
-1.36% |
20240506 |
45.53 |
0.93% |
-15996.55 |
2389.39 |
-10803.70 |
-7.15% |
-4483.01 |
-2.97% |
-709.84 |
-0.47% |
20240430 |
45.11 |
-0.88% |
-11306.82 |
30970.39 |
-7289.35 |
-5.24% |
-5552.52 |
-3.99% |
1535.05 |
1.10% |
20240429 |
45.51 |
2.62% |
13609.12 |
-6062.84 |
9160.23 |
4.09% |
2439.20 |
1.09% |
2009.69 |
0.90% |
20240426 |
44.35 |
3.19% |
25145.61 |
-13901.52 |
17504.74 |
9.10% |
1938.83 |
1.01% |
5702.04 |
2.96% |
20240425 |
42.98 |
-1.01% |
-7557.06 |
-62366.58 |
-6182.53 |
-5.17% |
-3236.45 |
-2.71% |
1861.92 |
1.56% |
20240424 |
43.42 |
3.45% |
17643.78 |
-66084.36 |
17777.30 |
8.28% |
2661.24 |
1.24% |
-2794.76 |
-1.30% |
20240423 |
41.97 |
-5.22% |
-41196.55 |
-58048.52 |
-44322.58 |
-14.18% |
-6994.66 |
-2.24% |
10120.69 |
3.24% |
20240422 |
44.28 |
-0.72% |
4450.22 |
-21455.72 |
1321.55 |
0.95% |
704.48 |
0.50% |
2424.19 |
1.74% |
20240419 |
44.60 |
-4.00% |
-42752.04 |
-30951.35 |
-30960.32 |
-13.76% |
-11172.03 |
-4.97% |
-619.69 |
-0.28% |
20240418 |
46.46 |
-1.32% |
-16497.05 |
-14756.95 |
-9900.31 |
-6.67% |
-6576.24 |
-4.43% |
-20.50 |
-0.01% |
20240417 |
47.08 |
3.29% |
35790.82 |
5638.62 |
25813.14 |
12.94% |
8191.13 |
4.11% |
1786.55 |
0.90% |
20240416 |
45.58 |
-0.44% |
-15316.73 |
-45859.29 |
-7729.78 |
-4.43% |
-6334.13 |
-3.63% |
-1252.82 |
-0.72% |
20240415 |
45.78 |
-0.48% |
-9759.90 |
-46914.85 |
-8174.08 |
-5.75% |
-3442.77 |
-2.42% |
1856.95 |
1.31% |
20240412 |
46.00 |
-0.88% |
-27758.70 |
-47374.96 |
-14765.92 |
-12.12% |
-8159.37 |
-6.70% |
-4833.41 |
-3.97% |
20240411 |
46.41 |
1.11% |
11749.83 |
-47476.50 |
10495.26 |
6.54% |
1104.31 |
0.69% |
150.26 |
0.09% |
20240410 |
45.90 |
-2.67% |
-35644.92 |
-80458.43 |
-25684.77 |
-18.31% |
-8210.76 |
-5.85% |
-1749.39 |
-1.25% |
20240409 |
47.16 |
0.34% |
-11272.14 |
-55367.98 |
-8785.34 |
-7.70% |
-3505.57 |
-3.07% |
1018.77 |
0.89% |
20240408 |
47.00 |
-1.38% |
-17291.53 |
-75463.44 |
-8634.19 |
-7.76% |
-6364.03 |
-5.72% |
-2293.31 |
-2.06% |
20240403 |
47.66 |
-2.34% |
-17191.76 |
10179.55 |
-14867.46 |
-11.20% |
-3769.40 |
-2.84% |
1445.10 |
1.09% |
20240402 |
48.80 |
-1.47% |
-25315.86 |
-6914.40 |
-22486.67 |
-15.59% |
-5536.61 |
-3.84% |
2707.42 |
1.88% |
20240401 |
49.53 |
1.66% |
-5328.04 |
-8028.63 |
-594.32 |
-0.31% |
-499.58 |
-0.26% |
-4234.14 |
-2.22% |
20240329 |
48.72 |
-1.81% |
-44461.82 |
-47885.24 |
-28880.80 |
-13.42% |
-10508.06 |
-4.88% |
-5072.96 |
-2.36% |
20240328 |
49.62 |
8.22% |
104914.13 |
-48903.06 |
77008.80 |
17.01% |
26354.76 |
5.82% |
1550.57 |
0.34% |
20240327 |
45.85 |
-4.52% |
-42427.22 |
-126403.61 |
-31961.41 |
-13.57% |
-13223.05 |
-5.61% |
2757.24 |
1.17% |
20240326 |
48.02 |
-2.22% |
-21807.48 |
-45416.82 |
-23600.90 |
-9.02% |
-10612.57 |
-4.06% |
12405.99 |
4.74% |
20240325 |
49.11 |
-3.86% |
-55620.39 |
-52178.34 |
-40450.93 |
-13.12% |
-15250.78 |
-4.94% |
81.32 |
0.03% |
002230科大讯飞 大单资金流向:成交单大于等于6万股或者30万元以上。
002230科大讯飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002230科大讯飞 小单资金流向:成交单小于1万股或5万元。
如何看科大讯飞[002230]资金流向的流入和流出呢?什么是科大讯飞[002230]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科大讯飞[002230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科大讯飞[002230]资金流向的计算方法不同,所以数据会有不一致的情况。
|