002230科大讯飞 今日实时资金流向 |
15:00 |
-6103.42 |
-10107.78 |
-4907.66 |
14:59 |
-6156.42 |
-10073.75 |
-4819.17 |
14:58 |
-6156.42 |
-10073.75 |
-4819.17 |
14:57 |
-6156.42 |
-10073.75 |
-4820.15 |
14:56 |
-6114.58 |
-10088.85 |
-4872.24 |
14:55 |
-6049.86 |
-10096.20 |
-4963.29 |
14:54 |
-6239.78 |
-10055.83 |
-4997.88 |
14:53 |
-6476.41 |
-10004.80 |
-5073.77 |
14:52 |
-6460.37 |
-9991.70 |
-5090.34 |
14:51 |
-6371.32 |
-9869.11 |
-5061.63 |
14:50 |
-6352.37 |
-9832.16 |
-5109.86 |
14:49 |
-6290.05 |
-9914.55 |
-5158.57 |
14:48 |
-6397.69 |
-9925.76 |
-5133.26 |
14:47 |
-6583.29 |
-9836.68 |
-5167.86 |
14:46 |
-6583.29 |
-9826.96 |
-5156.89 |
14:45 |
-6635.40 |
-9814.81 |
-5098.73 |
14:44 |
-6626.65 |
-9815.31 |
-5065.62 |
14:43 |
-6659.79 |
-9765.68 |
-5113.33 |
14:42 |
-6654.93 |
-9780.78 |
-5081.23 |
14:41 |
-6621.32 |
-9710.20 |
-5107.05 |
14:40 |
-6541.51 |
-9685.87 |
-5121.18 |
14:39 |
-6489.94 |
-9734.07 |
-5104.16 |
14:38 |
-6489.94 |
-9587.06 |
-5064.74 |
14:37 |
-6524.51 |
-9556.39 |
-4953.23 |
14:36 |
-6471.43 |
-9428.76 |
-4880.66 |
14:35 |
-6471.43 |
-9432.17 |
-4824.64 |
14:34 |
-6501.67 |
-9492.19 |
-4851.97 |
14:33 |
-6360.23 |
-9708.81 |
-4827.10 |
14:32 |
-6549.83 |
-9785.77 |
-4826.60 |
14:31 |
-6581.94 |
-9674.44 |
-4820.80 |
14:30 |
-6438.23 |
-9572.60 |
-4656.11 |
14:29 |
-6494.83 |
-9590.17 |
-4631.73 |
14:28 |
-7009.55 |
-9781.49 |
-4620.77 |
14:27 |
-7152.41 |
-9796.88 |
-4610.80 |
14:26 |
-7152.41 |
-9820.81 |
-4529.34 |
14:25 |
-6889.78 |
-9718.40 |
-4386.26 |
14:24 |
-7818.14 |
-10173.35 |
-4455.64 |
14:23 |
-7920.54 |
-10223.58 |
-4480.06 |
14:22 |
-8832.02 |
-10347.30 |
-4584.14 |
14:21 |
-8786.33 |
-10346.84 |
-4575.41 |
14:20 |
-9136.15 |
-10663.59 |
-4726.09 |
14:19 |
-9195.42 |
-10663.14 |
-4745.55 |
14:18 |
-9448.27 |
-10824.23 |
-4754.77 |
14:17 |
-9538.50 |
-10845.60 |
-4697.07 |
14:16 |
-9587.03 |
-10730.66 |
-4682.55 |
14:15 |
-10191.81 |
-10801.94 |
-4648.61 |
14:14 |
-10464.45 |
-10915.38 |
-4708.68 |
14:13 |
-10736.99 |
-10952.26 |
-4732.90 |
14:12 |
-10787.80 |
-11136.95 |
-4742.09 |
14:11 |
-10787.80 |
-11085.73 |
-4747.90 |
14:10 |
-10787.80 |
-10965.42 |
-4750.35 |
14:09 |
-10818.31 |
-11135.68 |
-4787.12 |
14:08 |
-10771.94 |
-11204.29 |
-4801.62 |
14:07 |
-10780.17 |
-11096.12 |
-4774.08 |
14:06 |
-10780.17 |
-11134.79 |
-4801.15 |
14:05 |
-10708.71 |
-11144.94 |
-4814.20 |
14:04 |
-10671.03 |
-11062.29 |
-4743.15 |
14:03 |
-10777.96 |
-11043.90 |
-4808.52 |
14:02 |
-10996.85 |
-11213.04 |
-4808.34 |
14:01 |
-10996.85 |
-11233.80 |
-4812.24 |
14:00 |
-10948.64 |
-11220.31 |
-4798.75 |
13:59 |
-10948.64 |
-11226.10 |
-4756.77 |
13:58 |
-10906.73 |
-11203.47 |
-4759.66 |
13:57 |
-10947.18 |
-11112.90 |
-4694.62 |
13:56 |
-10979.54 |
-11071.94 |
-4600.47 |
13:55 |
-11065.91 |
-11056.07 |
-4588.92 |
13:54 |
-11236.37 |
-11107.23 |
-4722.27 |
13:53 |
-11236.37 |
-11075.87 |
-4716.50 |
13:52 |
-11295.28 |
-11052.68 |
-4746.42 |
13:51 |
-11295.28 |
-11027.66 |
-4727.19 |
13:50 |
-11392.48 |
-10963.24 |
-4739.22 |
13:49 |
-11392.48 |
-10980.08 |
-4736.85 |
13:48 |
-11426.56 |
-10892.24 |
-4733.64 |
13:47 |
-11426.56 |
-10776.63 |
-4716.39 |
13:46 |
-11522.56 |
-10649.98 |
-4795.11 |
13:45 |
-11559.48 |
-10533.06 |
-4769.73 |
13:44 |
-11662.04 |
-10456.39 |
-4722.30 |
13:43 |
-11662.04 |
-10338.52 |
-4678.22 |
13:42 |
-11624.64 |
-10268.04 |
-4687.35 |
13:41 |
-11667.29 |
-10368.72 |
-4718.51 |
13:40 |
-11616.53 |
-10320.80 |
-4733.86 |
13:39 |
-11764.47 |
-10369.66 |
-4772.63 |
13:38 |
-11874.09 |
-10291.20 |
-4734.85 |
13:37 |
-11844.45 |
-10313.70 |
-4774.06 |
13:36 |
-11437.72 |
-10151.01 |
-4704.19 |
13:35 |
-11021.65 |
-10045.23 |
-4676.90 |
13:34 |
-10837.26 |
-10045.71 |
-4576.80 |
13:33 |
-10666.66 |
-9945.98 |
-4578.76 |
13:32 |
-10700.74 |
-9953.66 |
-4595.56 |
13:31 |
-10667.19 |
-9971.41 |
-4596.05 |
13:30 |
-10697.36 |
-10002.57 |
-4655.51 |
13:29 |
-10471.43 |
-9864.12 |
-4757.06 |
13:28 |
-10120.81 |
-9695.04 |
-4749.89 |
13:27 |
-9910.44 |
-9631.31 |
-4693.35 |
13:26 |
-9735.41 |
-9645.71 |
-4656.93 |
13:25 |
-9776.20 |
-9579.04 |
-4604.65 |
13:24 |
-9985.00 |
-9570.40 |
-4620.48 |
13:23 |
-10061.84 |
-9554.58 |
-4615.22 |
13:22 |
-9986.54 |
-9649.07 |
-4625.31 |
13:21 |
-9879.99 |
-9594.86 |
-4463.09 |
13:20 |
-9879.99 |
-9647.22 |
-4482.32 |
13:19 |
-10009.69 |
-9550.68 |
-4410.78 |
13:18 |
-10057.67 |
-9604.42 |
-4456.39 |
13:17 |
-10248.95 |
-9518.22 |
-4530.24 |
13:16 |
-9899.23 |
-9220.70 |
-4517.34 |
13:15 |
-8922.45 |
-8699.36 |
-4228.37 |
13:14 |
-8491.91 |
-8324.48 |
-4048.37 |
13:13 |
-8359.40 |
-8195.34 |
-3960.53 |
13:12 |
-8441.06 |
-8102.19 |
-3968.22 |
13:11 |
-8530.47 |
-7987.88 |
-3869.28 |
13:10 |
-8499.74 |
-7874.97 |
-3878.90 |
13:09 |
-8334.78 |
-7849.53 |
-3860.15 |
13:08 |
-8387.66 |
-7866.85 |
-3842.86 |
13:07 |
-8265.48 |
-7866.94 |
-3812.59 |
13:06 |
-8310.25 |
-7889.50 |
-3878.96 |
13:05 |
-8013.57 |
-7843.44 |
-3923.61 |
13:04 |
-7743.17 |
-7487.64 |
-3991.83 |
13:03 |
-7743.17 |
-7390.18 |
-3987.05 |
13:02 |
-7622.62 |
-7326.32 |
-3979.86 |
13:01 |
-7658.66 |
-6686.08 |
-3648.21 |
11:30 |
-6151.50 |
-5776.97 |
-3441.62 |
11:29 |
-6151.50 |
-5746.17 |
-3393.02 |
11:28 |
-6083.19 |
-5409.15 |
-3048.08 |
11:27 |
-6083.19 |
-5289.28 |
-3015.97 |
11:26 |
-6083.19 |
-5221.39 |
-2963.96 |
11:25 |
-5931.77 |
-5026.69 |
-2836.27 |
11:24 |
-5931.77 |
-5020.90 |
-2819.38 |
11:23 |
-5931.77 |
-4998.22 |
-2784.65 |
11:22 |
-5931.77 |
-5042.61 |
-2785.65 |
11:21 |
-5732.01 |
-5008.36 |
-2752.36 |
11:20 |
-5834.84 |
-5045.54 |
-2727.75 |
11:19 |
-5873.43 |
-5046.52 |
-2690.14 |
11:18 |
-5720.34 |
-5172.31 |
-2701.22 |
11:17 |
-5555.25 |
-5236.85 |
-2701.24 |
11:16 |
-5071.86 |
-5025.04 |
-2613.16 |
11:15 |
-5017.42 |
-4835.70 |
-2608.85 |
11:14 |
-4713.12 |
-4685.77 |
-2603.07 |
11:13 |
-4713.12 |
-4626.40 |
-2559.64 |
11:12 |
-4713.12 |
-4538.57 |
-2533.59 |
11:11 |
-4529.10 |
-4390.80 |
-2489.64 |
11:10 |
-4493.84 |
-4263.31 |
-2507.04 |
11:09 |
-4493.84 |
-4057.60 |
-2441.84 |
11:08 |
-4493.84 |
-4173.43 |
-2495.43 |
11:07 |
-4429.66 |
-4202.38 |
-2516.18 |
11:06 |
-4468.26 |
-4209.65 |
-2499.30 |
11:05 |
-4468.26 |
-4414.55 |
-2491.64 |
11:04 |
-4382.08 |
-4378.91 |
-2426.64 |
11:03 |
-4148.80 |
-4127.85 |
-2412.22 |
11:02 |
-3943.45 |
-3924.93 |
-2380.92 |
11:01 |
-3942.50 |
-3790.86 |
-2377.08 |
11:00 |
-3934.81 |
-3764.35 |
-2325.95 |
10:59 |
-3945.90 |
-3717.14 |
-2338.98 |
10:58 |
-3248.44 |
-3131.70 |
-2356.35 |
10:57 |
-3260.02 |
-2989.01 |
-2291.27 |
10:56 |
-3149.98 |
-2345.05 |
-2107.56 |
10:55 |
-3154.81 |
-2287.15 |
-2026.47 |
10:54 |
-3058.25 |
-2245.17 |
-1993.19 |
10:53 |
-2971.31 |
-1970.38 |
-1930.41 |
10:52 |
-2613.26 |
-1739.92 |
-1888.41 |
10:51 |
-2613.26 |
-1719.15 |
-1908.24 |
10:50 |
-2429.63 |
-1466.77 |
-1791.66 |
10:49 |
-2144.28 |
-1381.51 |
-1776.18 |
10:48 |
-1895.60 |
-1271.83 |
-1761.71 |
10:47 |
-1422.09 |
-988.61 |
-1563.10 |
10:46 |
-1280.81 |
-780.07 |
-1357.91 |
10:45 |
-1312.76 |
-715.71 |
-1283.36 |
10:44 |
-1229.55 |
-790.25 |
-1389.34 |
10:43 |
-980.48 |
-639.86 |
-1380.65 |
10:42 |
-794.59 |
-281.62 |
-1173.47 |
10:41 |
-736.93 |
-190.56 |
-1165.73 |
10:40 |
-421.90 |
-14.62 |
-1124.04 |
10:39 |
-203.67 |
13.49 |
-1093.97 |
10:38 |
-0.92 |
604.16 |
-796.08 |
10:37 |
88.50 |
680.43 |
-721.27 |
10:36 |
88.50 |
695.45 |
-718.37 |
10:35 |
44.78 |
632.27 |
-656.21 |
10:34 |
141.97 |
659.50 |
-625.12 |
10:33 |
141.97 |
811.70 |
-550.71 |
10:32 |
260.46 |
918.91 |
-464.45 |
10:31 |
76.51 |
920.36 |
-517.64 |
10:30 |
76.51 |
952.55 |
-478.15 |
10:29 |
176.97 |
956.97 |
-455.26 |
10:28 |
109.80 |
971.08 |
-473.76 |
10:27 |
-155.73 |
884.04 |
-520.45 |
10:26 |
12.40 |
904.45 |
-524.34 |
10:25 |
-23.58 |
934.56 |
-522.41 |
10:24 |
23.59 |
891.30 |
-542.79 |
10:23 |
500.15 |
1263.02 |
-232.33 |
10:22 |
643.55 |
1362.67 |
-254.22 |
10:21 |
730.10 |
1680.71 |
-267.87 |
10:20 |
795.78 |
1746.88 |
-108.25 |
10:19 |
795.78 |
1763.91 |
-73.70 |
10:18 |
759.76 |
1757.56 |
-98.55 |
10:17 |
847.33 |
1842.73 |
-115.11 |
10:16 |
711.91 |
1936.17 |
-157.48 |
10:15 |
1023.68 |
2217.99 |
-58.63 |
10:14 |
1121.20 |
2259.43 |
-25.49 |
10:13 |
1102.69 |
2394.50 |
88.11 |
10:12 |
1102.69 |
2318.44 |
130.49 |
10:11 |
1102.69 |
2318.92 |
182.13 |
10:10 |
1138.29 |
2345.24 |
305.00 |
10:09 |
1182.07 |
2375.96 |
368.88 |
10:08 |
1242.07 |
2441.33 |
396.68 |
10:07 |
1318.69 |
2426.20 |
454.28 |
10:06 |
1532.21 |
2430.58 |
497.26 |
10:05 |
1092.49 |
2748.03 |
596.55 |
10:04 |
1211.41 |
2670.26 |
632.68 |
10:03 |
960.07 |
2530.01 |
575.92 |
10:02 |
783.82 |
2441.69 |
604.23 |
10:01 |
739.90 |
2340.71 |
600.79 |
10:00 |
637.13 |
2351.30 |
557.90 |
09:59 |
526.11 |
2405.75 |
633.58 |
09:58 |
488.11 |
2629.25 |
800.07 |
09:57 |
760.58 |
2492.39 |
828.76 |
09:56 |
881.33 |
2402.79 |
891.55 |
09:55 |
472.67 |
2699.78 |
869.12 |
09:54 |
666.42 |
2800.54 |
967.93 |
09:53 |
715.17 |
3060.34 |
1008.84 |
09:52 |
566.12 |
2984.30 |
1070.71 |
09:51 |
798.67 |
2992.02 |
1085.23 |
09:50 |
821.46 |
2744.39 |
890.80 |
09:49 |
644.71 |
2545.07 |
835.55 |
09:48 |
486.79 |
2312.26 |
800.64 |
09:47 |
571.02 |
2386.73 |
841.03 |
09:46 |
602.71 |
2465.57 |
937.92 |
09:45 |
797.46 |
2627.74 |
1049.51 |
09:44 |
137.66 |
2672.22 |
1022.61 |
09:43 |
485.92 |
2839.67 |
1026.06 |
09:42 |
268.09 |
2589.37 |
1004.04 |
09:41 |
-320.95 |
2378.96 |
1007.19 |
09:40 |
-281.69 |
2175.11 |
985.12 |
09:39 |
-172.84 |
1767.19 |
978.23 |
09:38 |
-219.31 |
1005.22 |
1055.03 |
09:37 |
-281.85 |
682.88 |
1168.17 |
09:36 |
250.75 |
567.99 |
1097.13 |
09:35 |
827.01 |
733.25 |
1180.00 |
09:34 |
1180.94 |
963.48 |
1190.55 |
09:33 |
1641.00 |
1006.43 |
1250.01 |
09:32 |
1569.03 |
979.76 |
1289.80 |
09:31 |
1433.40 |
1037.37 |
1383.34 |
09:30 |
-77.91 |
312.13 |
116.37 |
|
大单资金:-6103.42万元 |
成交额占比:-2.93% |
中单资金:-10107.78万元 |
成交额占比:-4.86% |
小单资金:-4907.66万元 |
成交额占比:-2.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
48.12 |
-1.35% |
-15370.09 |
-55139.28 |
-6151.50 |
-4.79% |
-5776.97 |
-4.50% |
-3441.62 |
-2.68% |
20250731 |
48.78 |
0.76% |
15159.78 |
-14664.15 |
21098.65 |
7.68% |
-2161.82 |
-0.79% |
-3777.05 |
-1.37% |
20250730 |
48.41 |
-1.22% |
-24507.10 |
-18687.19 |
-14038.14 |
-9.84% |
-6462.63 |
-4.53% |
-4006.33 |
-2.81% |
20250729 |
49.01 |
-0.57% |
-18653.36 |
4918.44 |
-13523.76 |
-7.46% |
-4419.25 |
-2.44% |
-710.35 |
-0.39% |
20250728 |
49.29 |
-1.79% |
-49820.88 |
9877.74 |
-42524.53 |
-17.39% |
-9652.36 |
-3.95% |
2356.01 |
0.96% |
20250725 |
50.19 |
4.02% |
62581.83 |
49820.16 |
34323.63 |
7.43% |
18606.78 |
4.03% |
9651.42 |
2.09% |
20250724 |
48.25 |
1.15% |
32328.56 |
18258.64 |
17075.61 |
11.39% |
9426.04 |
6.29% |
5826.91 |
3.89% |
20250723 |
47.70 |
0.38% |
11425.01 |
10544.89 |
9567.49 |
7.37% |
4724.36 |
3.64% |
-2866.84 |
-2.21% |
20250722 |
47.52 |
-0.83% |
-13666.47 |
-1532.64 |
-8564.46 |
-8.61% |
-2764.94 |
-2.78% |
-2337.07 |
-2.35% |
20250721 |
47.92 |
0.55% |
-3865.44 |
26203.04 |
-2582.11 |
-2.25% |
892.77 |
0.78% |
-2176.10 |
-1.90% |
20250718 |
47.66 |
0.13% |
1988.66 |
12766.78 |
2762.11 |
1.73% |
-4010.45 |
-2.52% |
3237.00 |
2.03% |
20250717 |
47.60 |
1.10% |
17939.89 |
17102.60 |
9361.86 |
6.40% |
3248.02 |
2.22% |
5330.01 |
3.64% |
20250716 |
47.08 |
-0.34% |
-7104.13 |
6195.71 |
-2510.04 |
-1.87% |
-351.63 |
-0.26% |
-4242.46 |
-3.17% |
20250715 |
47.24 |
1.88% |
24193.50 |
7287.71 |
19171.22 |
12.01% |
6645.41 |
4.16% |
-1623.13 |
-1.02% |
20250714 |
46.37 |
-1.30% |
-23127.54 |
-3551.96 |
-16018.37 |
-16.48% |
-4510.01 |
-4.64% |
-2599.16 |
-2.67% |
20250711 |
46.98 |
0.36% |
21474.04 |
601.91 |
7097.93 |
3.35% |
7813.49 |
3.69% |
6562.62 |
3.10% |
20250710 |
46.81 |
-0.02% |
-5716.24 |
-10445.86 |
-1545.03 |
-2.19% |
-1474.59 |
-2.09% |
-2696.62 |
-3.82% |
20250709 |
46.82 |
-0.04% |
-6130.32 |
-12564.80 |
-1418.04 |
-1.71% |
-861.93 |
-1.04% |
-3850.35 |
-4.64% |
20250708 |
46.84 |
1.10% |
12642.57 |
-24531.67 |
8331.55 |
10.74% |
937.37 |
1.21% |
3373.65 |
4.35% |
20250707 |
46.33 |
-1.24% |
-17660.74 |
-33379.51 |
-11864.50 |
-18.21% |
-4570.47 |
-7.02% |
-1225.77 |
-1.88% |
20250704 |
46.91 |
-0.23% |
-3646.63 |
-14496.15 |
-3949.84 |
-5.32% |
-266.89 |
-0.36% |
570.10 |
0.77% |
20250703 |
47.12 |
-0.04% |
-5466.21 |
-14057.65 |
-3663.97 |
-6.37% |
-1190.92 |
-2.07% |
-611.32 |
-1.06% |
20250702 |
47.14 |
-1.44% |
-23600.17 |
-11943.26 |
-13384.91 |
-16.49% |
-7283.26 |
-8.97% |
-2932.00 |
-3.61% |
20250701 |
47.83 |
-0.10% |
-2909.28 |
10626.26 |
-516.29 |
-0.61% |
-442.95 |
-0.52% |
-1950.04 |
-2.29% |
20250630 |
47.88 |
1.35% |
14329.93 |
12294.12 |
7018.86 |
7.78% |
2492.55 |
2.76% |
4818.52 |
5.34% |
20250627 |
47.24 |
-0.25% |
-11234.41 |
6953.89 |
-3511.34 |
-4.33% |
-5284.09 |
-6.51% |
-2438.98 |
-3.01% |
20250626 |
47.36 |
-0.40% |
-6766.92 |
-2698.78 |
-1549.58 |
-1.50% |
-3033.31 |
-2.94% |
-2184.03 |
-2.11% |
20250625 |
47.55 |
1.73% |
16197.89 |
-5994.55 |
9184.61 |
8.32% |
6111.03 |
5.54% |
902.25 |
0.82% |
20250624 |
46.74 |
1.56% |
-3073.68 |
-14218.70 |
1151.57 |
1.20% |
-227.30 |
-0.24% |
-3997.95 |
-4.16% |
20250623 |
46.02 |
0.39% |
-3002.49 |
-22773.80 |
1678.63 |
2.45% |
-3704.90 |
-5.40% |
-976.22 |
-1.42% |
002230科大讯飞 大单资金流向:成交单大于等于6万股或者30万元以上。
002230科大讯飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002230科大讯飞 小单资金流向:成交单小于1万股或5万元。
如何看科大讯飞[002230]资金流向的流入和流出呢?什么是科大讯飞[002230]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科大讯飞[002230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科大讯飞[002230]资金流向的计算方法不同,所以数据会有不一致的情况。
|