| 600218全柴动力 今日实时资金流向 |
| 15:00 |
-597.93 |
-729.75 |
-10.82 |
| 14:59 |
-597.93 |
-750.52 |
-26.45 |
| 14:58 |
-597.93 |
-750.52 |
-26.45 |
| 14:57 |
-597.93 |
-750.52 |
-26.45 |
| 14:56 |
-597.93 |
-725.58 |
-1.71 |
| 14:55 |
-597.93 |
-703.02 |
-3.72 |
| 14:54 |
-524.53 |
-681.42 |
-3.72 |
| 14:53 |
-490.32 |
-668.74 |
2.56 |
| 14:52 |
-452.20 |
-653.97 |
21.62 |
| 14:51 |
-452.20 |
-653.97 |
20.18 |
| 14:50 |
-452.20 |
-633.78 |
17.98 |
| 14:49 |
-452.20 |
-638.93 |
19.50 |
| 14:48 |
-452.20 |
-645.51 |
23.50 |
| 14:47 |
-452.20 |
-635.03 |
20.64 |
| 14:46 |
-452.20 |
-645.52 |
16.52 |
| 14:45 |
-452.20 |
-645.52 |
24.24 |
| 14:44 |
-452.20 |
-612.44 |
15.74 |
| 14:43 |
-452.20 |
-593.36 |
24.52 |
| 14:42 |
-452.20 |
-593.36 |
28.33 |
| 14:41 |
-452.20 |
-601.00 |
25.56 |
| 14:40 |
-452.20 |
-601.00 |
27.37 |
| 14:39 |
-452.20 |
-601.00 |
27.46 |
| 14:38 |
-452.20 |
-601.00 |
30.80 |
| 14:37 |
-452.20 |
-601.00 |
34.04 |
| 14:36 |
-452.20 |
-584.00 |
43.97 |
| 14:35 |
-452.20 |
-584.49 |
41.29 |
| 14:34 |
-452.20 |
-608.74 |
13.59 |
| 14:33 |
-452.20 |
-608.74 |
12.06 |
| 14:32 |
-452.20 |
-613.80 |
19.21 |
| 14:31 |
-452.20 |
-613.80 |
20.83 |
| 14:30 |
-452.20 |
-607.89 |
25.70 |
| 14:29 |
-452.20 |
-608.28 |
23.79 |
| 14:28 |
-452.20 |
-608.28 |
19.88 |
| 14:27 |
-452.20 |
-584.81 |
31.42 |
| 14:26 |
-452.20 |
-579.09 |
37.24 |
| 14:25 |
-452.20 |
-579.09 |
46.59 |
| 14:24 |
-452.20 |
-579.09 |
50.59 |
| 14:23 |
-452.20 |
-572.60 |
49.64 |
| 14:22 |
-452.20 |
-572.60 |
51.16 |
| 14:21 |
-452.20 |
-572.60 |
58.80 |
| 14:20 |
-452.20 |
-563.53 |
59.37 |
| 14:19 |
-452.20 |
-563.53 |
43.71 |
| 14:18 |
-452.20 |
-563.53 |
41.51 |
| 14:17 |
-452.20 |
-563.53 |
41.51 |
| 14:16 |
-452.20 |
-563.53 |
40.17 |
| 14:15 |
-452.20 |
-563.53 |
41.89 |
| 14:14 |
-452.20 |
-546.93 |
43.80 |
| 14:13 |
-452.20 |
-527.66 |
51.72 |
| 14:12 |
-452.20 |
-519.93 |
50.47 |
| 14:11 |
-402.26 |
-519.93 |
52.00 |
| 14:10 |
-352.31 |
-525.86 |
52.00 |
| 14:09 |
-352.31 |
-519.75 |
46.55 |
| 14:08 |
-352.31 |
-497.76 |
31.07 |
| 14:07 |
-352.31 |
-497.76 |
32.40 |
| 14:06 |
-352.31 |
-499.10 |
37.84 |
| 14:05 |
-352.31 |
-499.10 |
39.66 |
| 14:04 |
-352.31 |
-505.41 |
46.64 |
| 14:03 |
-352.31 |
-495.95 |
48.26 |
| 14:02 |
-352.31 |
-495.95 |
47.88 |
| 14:01 |
-352.31 |
-519.01 |
44.52 |
| 14:00 |
-352.31 |
-519.01 |
44.62 |
| 13:59 |
-352.31 |
-519.01 |
48.44 |
| 13:58 |
-352.31 |
-490.33 |
47.49 |
| 13:57 |
-352.31 |
-490.33 |
42.99 |
| 13:56 |
-352.31 |
-490.33 |
42.89 |
| 13:55 |
-352.31 |
-490.33 |
41.55 |
| 13:54 |
-352.31 |
-490.33 |
42.99 |
| 13:53 |
-352.31 |
-499.90 |
40.88 |
| 13:52 |
-352.31 |
-499.90 |
40.98 |
| 13:51 |
-352.31 |
-499.90 |
37.91 |
| 13:50 |
-352.31 |
-499.90 |
37.24 |
| 13:49 |
-352.31 |
-499.90 |
40.68 |
| 13:48 |
-352.31 |
-499.90 |
43.36 |
| 13:47 |
-352.31 |
-499.90 |
48.62 |
| 13:46 |
-352.31 |
-499.90 |
49.38 |
| 13:45 |
-352.31 |
-494.74 |
46.80 |
| 13:44 |
-352.31 |
-500.49 |
49.39 |
| 13:43 |
-352.31 |
-487.59 |
49.86 |
| 13:42 |
-352.31 |
-487.59 |
47.38 |
| 13:41 |
-352.31 |
-487.59 |
52.93 |
| 13:40 |
-352.31 |
-487.59 |
44.13 |
| 13:39 |
-352.31 |
-487.59 |
48.90 |
| 13:38 |
-352.31 |
-487.59 |
64.96 |
| 13:37 |
-352.31 |
-476.59 |
66.01 |
| 13:36 |
-352.31 |
-476.59 |
67.44 |
| 13:35 |
-352.31 |
-476.59 |
67.35 |
| 13:34 |
-352.31 |
-468.08 |
65.91 |
| 13:33 |
-352.31 |
-468.08 |
64.09 |
| 13:32 |
-352.31 |
-468.08 |
63.52 |
| 13:31 |
-352.31 |
-468.08 |
66.96 |
| 13:30 |
-310.72 |
-470.66 |
68.87 |
| 13:29 |
-310.72 |
-483.39 |
47.62 |
| 13:28 |
-310.72 |
-483.39 |
44.85 |
| 13:27 |
-310.72 |
-428.94 |
40.83 |
| 13:26 |
-310.72 |
-428.94 |
37.77 |
| 13:25 |
-310.72 |
-413.82 |
39.78 |
| 13:24 |
-310.72 |
-413.82 |
40.64 |
| 13:23 |
-310.72 |
-413.82 |
10.01 |
| 13:22 |
-310.72 |
-423.40 |
9.91 |
| 13:21 |
-310.72 |
-393.84 |
9.81 |
| 13:20 |
-310.72 |
-393.84 |
7.99 |
| 13:19 |
-310.72 |
-384.28 |
10.48 |
| 13:18 |
-310.72 |
-384.28 |
16.21 |
| 13:17 |
-310.72 |
-376.14 |
61.89 |
| 13:16 |
-310.72 |
-376.14 |
68.51 |
| 13:15 |
-310.72 |
-376.14 |
66.97 |
| 13:14 |
-310.72 |
-376.14 |
70.32 |
| 13:13 |
-310.72 |
-376.14 |
72.62 |
| 13:12 |
-310.72 |
-376.14 |
76.65 |
| 13:11 |
-310.72 |
-376.14 |
73.00 |
| 13:10 |
-310.72 |
-366.56 |
70.13 |
| 13:09 |
-310.72 |
-366.56 |
74.63 |
| 13:08 |
-310.72 |
-359.18 |
77.22 |
| 13:07 |
-310.72 |
-359.18 |
77.70 |
| 13:06 |
-310.72 |
-359.18 |
80.19 |
| 13:05 |
-310.72 |
-359.18 |
84.51 |
| 13:04 |
-310.72 |
-359.18 |
84.51 |
| 13:03 |
-310.72 |
-359.18 |
88.34 |
| 13:02 |
-310.72 |
-359.18 |
93.52 |
| 13:01 |
-310.72 |
-352.66 |
95.54 |
| 11:30 |
-310.72 |
-338.29 |
99.27 |
| 11:29 |
-310.72 |
-331.86 |
96.01 |
| 11:28 |
-310.72 |
-331.86 |
92.94 |
| 11:27 |
-310.72 |
-331.86 |
88.04 |
| 11:26 |
-277.51 |
-331.86 |
84.87 |
| 11:25 |
-277.51 |
-341.46 |
77.47 |
| 11:24 |
-277.51 |
-341.46 |
73.06 |
| 11:23 |
-277.51 |
-347.03 |
60.30 |
| 11:22 |
-277.51 |
-366.57 |
45.45 |
| 11:21 |
-277.51 |
-385.23 |
24.68 |
| 11:20 |
-277.51 |
-368.50 |
14.53 |
| 11:19 |
-277.51 |
-368.50 |
10.51 |
| 11:18 |
-277.51 |
-368.50 |
6.68 |
| 11:17 |
-277.51 |
-368.50 |
2.48 |
| 11:16 |
-277.51 |
-368.50 |
-1.54 |
| 11:15 |
-277.51 |
-368.50 |
-3.07 |
| 11:14 |
-277.51 |
-368.50 |
-2.12 |
| 11:13 |
-277.51 |
-358.95 |
-1.83 |
| 11:12 |
-277.51 |
-358.95 |
-2.50 |
| 11:11 |
-277.51 |
-358.95 |
-3.45 |
| 11:10 |
-277.51 |
-344.23 |
-4.32 |
| 11:09 |
-277.51 |
-344.23 |
-7.38 |
| 11:08 |
-277.51 |
-344.23 |
-8.24 |
| 11:07 |
-277.51 |
-349.68 |
-6.52 |
| 11:06 |
-277.51 |
-349.68 |
-6.72 |
| 11:05 |
-277.51 |
-340.13 |
-7.19 |
| 11:04 |
-277.51 |
-325.41 |
-8.44 |
| 11:03 |
-277.51 |
-311.55 |
-6.72 |
| 11:02 |
-277.51 |
-311.55 |
-7.20 |
| 11:01 |
-277.51 |
-311.55 |
7.16 |
| 11:00 |
-277.51 |
-300.93 |
21.32 |
| 10:59 |
-277.51 |
-300.65 |
16.06 |
| 10:58 |
-277.51 |
-300.65 |
16.06 |
| 10:57 |
-277.51 |
-300.65 |
17.30 |
| 10:56 |
-277.51 |
-300.65 |
17.58 |
| 10:55 |
-277.51 |
-292.71 |
16.15 |
| 10:54 |
-277.51 |
-264.03 |
17.77 |
| 10:53 |
-277.51 |
-264.03 |
19.69 |
| 10:52 |
-277.51 |
-255.12 |
28.98 |
| 10:51 |
-277.51 |
-260.96 |
29.08 |
| 10:50 |
-277.51 |
-260.96 |
25.72 |
| 10:49 |
-277.51 |
-250.80 |
25.72 |
| 10:48 |
-277.51 |
-250.80 |
24.09 |
| 10:47 |
-277.51 |
-257.61 |
28.21 |
| 10:46 |
-277.51 |
-298.85 |
1.71 |
| 10:45 |
-247.23 |
-317.97 |
-4.98 |
| 10:44 |
-247.23 |
-305.46 |
-12.16 |
| 10:43 |
-247.23 |
-305.46 |
-13.30 |
| 10:42 |
-247.23 |
-285.86 |
-11.78 |
| 10:41 |
-247.23 |
-294.19 |
-5.08 |
| 10:40 |
-247.23 |
-294.49 |
12.12 |
| 10:39 |
-247.23 |
-288.76 |
18.53 |
| 10:38 |
-247.23 |
-305.12 |
19.10 |
| 10:37 |
-211.50 |
-305.12 |
20.73 |
| 10:36 |
-175.84 |
-297.67 |
-0.97 |
| 10:35 |
-175.84 |
-290.02 |
-0.69 |
| 10:34 |
-175.84 |
-283.99 |
-8.35 |
| 10:33 |
-133.42 |
-283.99 |
-27.67 |
| 10:32 |
-79.08 |
-271.06 |
-25.56 |
| 10:31 |
-79.08 |
-271.06 |
-24.13 |
| 10:30 |
41.66 |
-271.06 |
-26.14 |
| 10:29 |
85.79 |
-274.12 |
-22.21 |
| 10:28 |
85.79 |
-264.64 |
-29.40 |
| 10:27 |
85.79 |
-264.64 |
-22.98 |
| 10:26 |
85.79 |
-272.30 |
-39.84 |
| 10:25 |
85.79 |
-253.16 |
-38.22 |
| 10:24 |
133.69 |
-235.15 |
-30.85 |
| 10:23 |
133.69 |
-212.91 |
-26.24 |
| 10:22 |
133.69 |
-212.91 |
-23.37 |
| 10:21 |
133.69 |
-212.91 |
-22.13 |
| 10:20 |
133.69 |
-213.49 |
-27.89 |
| 10:19 |
133.69 |
-213.49 |
-14.55 |
| 10:18 |
133.69 |
-213.49 |
-13.01 |
| 10:17 |
133.69 |
-213.49 |
-10.80 |
| 10:16 |
133.69 |
-200.27 |
-13.98 |
| 10:15 |
133.69 |
-169.41 |
-3.98 |
| 10:14 |
133.69 |
-153.34 |
-4.76 |
| 10:13 |
133.69 |
-142.27 |
-7.84 |
| 10:12 |
133.69 |
-134.56 |
-6.88 |
| 10:11 |
-57.37 |
-128.26 |
-15.21 |
| 10:10 |
-57.37 |
-74.59 |
-9.37 |
| 10:09 |
-57.37 |
-89.78 |
-12.35 |
| 10:08 |
-57.37 |
-89.78 |
-11.87 |
| 10:07 |
-57.37 |
-75.27 |
-16.58 |
| 10:06 |
-87.97 |
-94.15 |
-43.43 |
| 10:05 |
-42.22 |
-101.05 |
-43.05 |
| 10:04 |
-10.54 |
-86.94 |
-41.72 |
| 10:03 |
-10.54 |
-63.88 |
-40.47 |
| 10:02 |
-10.54 |
-63.88 |
-27.69 |
| 10:01 |
-10.54 |
-55.70 |
-24.80 |
| 10:00 |
-10.54 |
-39.62 |
-23.37 |
| 09:59 |
-10.54 |
-47.44 |
-22.50 |
| 09:58 |
-10.54 |
2.98 |
-29.65 |
| 09:57 |
-10.54 |
-23.94 |
-44.41 |
| 09:56 |
-10.54 |
-20.08 |
-55.88 |
| 09:55 |
-10.54 |
-31.06 |
-86.89 |
| 09:54 |
-10.54 |
-31.06 |
-86.71 |
| 09:53 |
-44.95 |
-31.06 |
-73.17 |
| 09:52 |
-44.95 |
-7.73 |
-72.50 |
| 09:51 |
-44.95 |
-29.14 |
-82.97 |
| 09:50 |
-44.95 |
-21.28 |
-104.38 |
| 09:49 |
-44.95 |
-37.30 |
-105.53 |
| 09:48 |
-100.60 |
-48.81 |
-103.81 |
| 09:47 |
-263.64 |
-55.31 |
-121.50 |
| 09:46 |
-310.52 |
-105.21 |
-122.18 |
| 09:45 |
-265.54 |
-130.57 |
-110.08 |
| 09:44 |
-265.54 |
-105.31 |
-101.61 |
| 09:43 |
-265.54 |
-100.74 |
-96.65 |
| 09:42 |
-265.54 |
-94.94 |
-86.36 |
| 09:41 |
-265.54 |
-59.32 |
-24.17 |
| 09:40 |
-265.54 |
-53.86 |
-18.42 |
| 09:39 |
-265.54 |
-40.50 |
-18.33 |
| 09:38 |
-217.44 |
-54.30 |
-17.28 |
| 09:37 |
-169.37 |
-61.40 |
-27.75 |
| 09:36 |
-138.52 |
-60.45 |
-41.46 |
| 09:35 |
-138.52 |
-63.35 |
-40.32 |
| 09:34 |
-138.52 |
-64.71 |
-34.19 |
| 09:33 |
-52.54 |
-69.44 |
-43.31 |
| 09:32 |
-52.54 |
-67.79 |
-42.07 |
| 09:31 |
0.00 |
-37.13 |
-37.41 |
| 09:30 |
0.00 |
0.00 |
-8.37 |
|
| 大单资金：-597.93万元 |
成交额占比：-8.59% |
| 中单资金：-729.75万元 |
成交额占比：-10.49% |
| 小单资金：-10.82万元 |
成交额占比：-0.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250915 |
9.53 |
-0.94% |
-1338.50 |
-1872.36 |
-597.93 |
-8.59% |
-729.75 |
-10.49% |
-10.82 |
-0.16% |
| 20250912 |
9.62 |
-0.72% |
-1129.25 |
-790.87 |
-378.36 |
-4.99% |
-385.46 |
-5.08% |
-365.43 |
-4.82% |
| 20250911 |
9.69 |
0.94% |
234.16 |
-430.69 |
-40.90 |
-0.48% |
31.13 |
0.37% |
243.93 |
2.86% |
| 20250910 |
9.60 |
-0.21% |
-1135.96 |
-560.80 |
-273.64 |
-5.04% |
-845.28 |
-15.56% |
-17.04 |
-0.31% |
| 20250909 |
9.62 |
-1.43% |
-1256.92 |
-1032.42 |
-581.53 |
-7.39% |
-613.10 |
-7.79% |
-62.29 |
-0.79% |
| 20250908 |
9.76 |
1.35% |
964.98 |
-918.85 |
483.56 |
5.44% |
584.19 |
6.58% |
-102.77 |
-1.16% |
| 20250905 |
9.63 |
2.56% |
1324.16 |
-2213.88 |
-18.18 |
-0.22% |
824.24 |
9.91% |
518.10 |
6.23% |
| 20250904 |
9.39 |
-0.11% |
-89.44 |
-2396.42 |
-171.01 |
-2.32% |
-18.84 |
-0.26% |
100.41 |
1.36% |
| 20250903 |
9.40 |
-2.99% |
-1717.55 |
-2220.89 |
-745.26 |
-8.09% |
-698.36 |
-7.58% |
-273.93 |
-2.97% |
| 20250902 |
9.69 |
-0.82% |
-1545.15 |
-4214.85 |
-467.96 |
-4.86% |
-880.20 |
-9.14% |
-196.99 |
-2.04% |
| 20250901 |
9.77 |
-0.91% |
-2390.38 |
-4545.86 |
-811.47 |
-8.07% |
-1190.47 |
-11.84% |
-388.44 |
-3.86% |
| 20250829 |
9.86 |
0.51% |
-148.28 |
-4808.59 |
-200.72 |
-1.58% |
209.77 |
1.65% |
-157.33 |
-1.23% |
| 20250828 |
9.81 |
1.66% |
1026.27 |
-5536.32 |
4.52 |
0.03% |
541.40 |
3.25% |
480.35 |
2.89% |
| 20250827 |
9.65 |
-3.88% |
-7775.44 |
-11291.07 |
-2739.22 |
-11.00% |
-2707.78 |
-10.87% |
-2328.44 |
-9.35% |
| 20250826 |
10.04 |
0.40% |
-1584.32 |
-13138.75 |
-798.97 |
-3.59% |
-455.23 |
-2.05% |
-330.12 |
-1.48% |
| 20250825 |
10.00 |
-1.96% |
-5920.80 |
-12621.84 |
-1074.20 |
-3.41% |
-3031.32 |
-9.62% |
-1815.28 |
-5.76% |
| 20250822 |
10.20 |
0.49% |
-5582.93 |
-11689.90 |
-928.45 |
-1.74% |
-2563.53 |
-4.80% |
-2090.95 |
-3.91% |
| 20250821 |
10.15 |
-7.39% |
-6741.45 |
-10755.75 |
-5750.23 |
-7.67% |
1573.01 |
2.10% |
-2564.23 |
-3.42% |
| 20250820 |
10.96 |
10.04% |
-2142.26 |
-5918.05 |
-4586.90 |
-16.27% |
808.00 |
2.87% |
1636.64 |
5.80% |
| 20250819 |
9.96 |
10.06% |
-4945.54 |
-1544.35 |
-282.06 |
-1.73% |
-1917.58 |
-11.75% |
-2745.90 |
-16.83% |
| 20250818 |
9.05 |
-0.22% |
-1288.29 |
-1388.79 |
-142.26 |
-1.66% |
-490.74 |
-5.72% |
-655.29 |
-7.64% |
| 20250815 |
9.07 |
0.33% |
-475.27 |
-704.65 |
5.70 |
0.09% |
-302.63 |
-4.71% |
-178.34 |
-2.78% |
| 20250814 |
9.04 |
-1.95% |
-1900.23 |
-883.67 |
-912.53 |
-10.87% |
-951.71 |
-11.34% |
-35.99 |
-0.43% |
| 20250813 |
9.22 |
-0.43% |
-142.51 |
122.30 |
-213.20 |
-3.34% |
-65.60 |
-1.03% |
136.29 |
2.14% |
| 20250812 |
9.26 |
-0.43% |
-312.92 |
222.59 |
-126.50 |
-1.90% |
-328.48 |
-4.93% |
142.06 |
2.13% |
| 20250811 |
9.30 |
0.98% |
1536.61 |
225.99 |
541.88 |
7.23% |
495.12 |
6.61% |
499.61 |
6.67% |
| 20250808 |
9.21 |
0.33% |
215.10 |
-253.27 |
-173.32 |
-3.32% |
-349.40 |
-6.69% |
737.82 |
14.12% |
| 20250807 |
9.18 |
0.22% |
-201.89 |
-4.43 |
93.44 |
1.40% |
-252.09 |
-3.79% |
-43.24 |
-0.65% |
| 20250806 |
9.16 |
0.11% |
323.60 |
-452.00 |
-112.91 |
-1.94% |
28.08 |
0.48% |
408.43 |
7.01% |
| 20250805 |
9.15 |
1.67% |
830.71 |
-958.60 |
-123.10 |
-1.80% |
652.95 |
9.55% |
300.86 |
4.40% |
600218全柴动力 大单资金流向：成交单大于等于6万股或者30万元以上。
600218全柴动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600218全柴动力 小单资金流向：成交单小于1万股或5万元。
如何看全柴动力[600218]资金流向的流入和流出呢？什么是全柴动力[600218]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
全柴动力[600218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对全柴动力[600218]资金流向的计算方法不同，所以数据会有不一致的情况。
|
