| 600218全柴动力 今日实时资金流向 |
| 15:00 |
-89.47 |
44.14 |
-202.62 |
| 14:59 |
-45.34 |
58.79 |
-205.67 |
| 14:58 |
-45.34 |
58.79 |
-205.67 |
| 14:57 |
-45.34 |
58.79 |
-205.67 |
| 14:56 |
-45.34 |
68.77 |
-199.11 |
| 14:55 |
-45.34 |
61.33 |
-192.82 |
| 14:54 |
-45.34 |
52.56 |
-177.01 |
| 14:53 |
-45.34 |
80.12 |
-148.50 |
| 14:52 |
-45.34 |
74.96 |
-143.45 |
| 14:51 |
-45.34 |
74.19 |
-139.64 |
| 14:50 |
-45.34 |
68.65 |
-136.78 |
| 14:49 |
-45.34 |
99.12 |
-118.84 |
| 14:48 |
-45.34 |
104.85 |
-109.10 |
| 14:47 |
-45.34 |
104.85 |
-101.18 |
| 14:46 |
-45.34 |
104.85 |
-121.33 |
| 14:45 |
-45.34 |
114.39 |
-97.56 |
| 14:44 |
17.97 |
140.17 |
-73.69 |
| 14:43 |
17.97 |
140.17 |
-64.43 |
| 14:42 |
17.97 |
140.17 |
-60.32 |
| 14:41 |
17.97 |
140.17 |
-59.66 |
| 14:40 |
17.97 |
140.17 |
-54.03 |
| 14:39 |
17.97 |
145.62 |
-46.86 |
| 14:38 |
17.97 |
145.62 |
-56.51 |
| 14:37 |
17.97 |
155.17 |
-54.89 |
| 14:36 |
17.97 |
157.08 |
-56.71 |
| 14:35 |
17.97 |
157.08 |
-58.43 |
| 14:34 |
17.97 |
151.53 |
-64.55 |
| 14:33 |
17.97 |
169.21 |
-55.47 |
| 14:32 |
17.97 |
169.21 |
-52.79 |
| 14:31 |
17.97 |
156.58 |
-62.73 |
| 14:30 |
17.97 |
137.86 |
-70.86 |
| 14:29 |
17.97 |
137.86 |
-66.48 |
| 14:28 |
17.97 |
137.86 |
-63.71 |
| 14:27 |
17.97 |
150.47 |
-57.31 |
| 14:26 |
17.97 |
150.47 |
-54.74 |
| 14:25 |
17.97 |
150.47 |
-56.75 |
| 14:24 |
17.97 |
150.47 |
-54.84 |
| 14:23 |
17.97 |
150.47 |
-57.42 |
| 14:22 |
17.97 |
150.47 |
-53.31 |
| 14:21 |
17.97 |
150.47 |
-50.07 |
| 14:20 |
17.97 |
150.47 |
-50.26 |
| 14:19 |
17.97 |
150.47 |
-50.35 |
| 14:18 |
17.97 |
155.73 |
-47.49 |
| 14:17 |
17.97 |
149.61 |
-50.74 |
| 14:16 |
17.97 |
149.61 |
-57.43 |
| 14:15 |
17.97 |
154.77 |
-50.17 |
| 14:14 |
17.97 |
154.77 |
-46.53 |
| 14:13 |
17.97 |
161.94 |
-48.07 |
| 14:12 |
17.97 |
161.94 |
-45.10 |
| 14:11 |
17.97 |
161.94 |
-43.48 |
| 14:10 |
17.97 |
161.94 |
-43.10 |
| 14:09 |
17.97 |
167.68 |
-42.43 |
| 14:08 |
17.97 |
141.84 |
-38.23 |
| 14:07 |
17.97 |
141.84 |
-22.45 |
| 14:06 |
17.97 |
141.84 |
-7.25 |
| 14:05 |
17.97 |
148.83 |
11.41 |
| 14:04 |
17.97 |
148.83 |
15.14 |
| 14:03 |
17.97 |
134.93 |
34.96 |
| 14:02 |
17.97 |
134.93 |
21.74 |
| 14:01 |
17.97 |
108.97 |
1.15 |
| 14:00 |
17.97 |
108.97 |
-8.15 |
| 13:59 |
17.97 |
108.97 |
-11.41 |
| 13:58 |
17.97 |
108.97 |
-26.82 |
| 13:57 |
17.97 |
108.97 |
-29.79 |
| 13:56 |
17.97 |
108.97 |
-29.89 |
| 13:55 |
17.97 |
108.97 |
-31.71 |
| 13:54 |
17.97 |
108.97 |
-44.53 |
| 13:53 |
17.97 |
114.52 |
-46.45 |
| 13:52 |
17.97 |
114.52 |
-49.51 |
| 13:51 |
17.97 |
114.52 |
-43.68 |
| 13:50 |
17.97 |
114.52 |
-43.68 |
| 13:49 |
17.97 |
127.25 |
-37.94 |
| 13:48 |
17.97 |
153.39 |
-37.75 |
| 13:47 |
17.97 |
143.80 |
-58.84 |
| 13:46 |
17.97 |
164.78 |
-55.20 |
| 13:45 |
17.97 |
178.39 |
-48.12 |
| 13:44 |
17.97 |
178.39 |
-50.42 |
| 13:43 |
17.97 |
171.29 |
-48.41 |
| 13:42 |
17.97 |
163.52 |
-51.00 |
| 13:41 |
17.97 |
163.52 |
-35.58 |
| 13:40 |
17.97 |
163.52 |
-32.32 |
| 13:39 |
17.97 |
163.52 |
-34.43 |
| 13:38 |
-19.37 |
198.14 |
-34.92 |
| 13:37 |
-19.37 |
192.19 |
-41.35 |
| 13:36 |
-19.37 |
157.97 |
-69.52 |
| 13:35 |
-19.37 |
157.97 |
-75.85 |
| 13:34 |
28.48 |
157.97 |
-59.77 |
| 13:33 |
28.48 |
157.97 |
-58.62 |
| 13:32 |
28.48 |
157.97 |
-54.99 |
| 13:31 |
28.48 |
157.97 |
-65.99 |
| 13:30 |
28.48 |
137.68 |
-53.65 |
| 13:29 |
28.48 |
137.68 |
-71.24 |
| 13:28 |
28.48 |
156.40 |
-74.59 |
| 13:27 |
28.48 |
156.40 |
-73.92 |
| 13:26 |
28.48 |
151.05 |
-80.14 |
| 13:25 |
28.48 |
160.60 |
-80.62 |
| 13:24 |
28.48 |
160.60 |
-82.34 |
| 13:23 |
28.48 |
170.15 |
-81.48 |
| 13:22 |
28.48 |
178.84 |
-88.74 |
| 13:21 |
28.48 |
178.84 |
-85.40 |
| 13:20 |
28.48 |
178.84 |
-84.25 |
| 13:19 |
28.48 |
178.84 |
-86.93 |
| 13:18 |
28.48 |
169.30 |
-85.12 |
| 13:17 |
28.48 |
163.48 |
-85.89 |
| 13:16 |
28.48 |
158.06 |
-90.17 |
| 13:15 |
28.48 |
165.38 |
-93.22 |
| 13:14 |
28.48 |
166.33 |
-123.83 |
| 13:13 |
59.83 |
164.45 |
-129.35 |
| 13:12 |
96.77 |
184.63 |
-106.50 |
| 13:11 |
96.77 |
200.83 |
-91.07 |
| 13:10 |
96.77 |
200.83 |
-62.07 |
| 13:09 |
96.77 |
200.83 |
-57.96 |
| 13:08 |
96.77 |
200.83 |
-56.63 |
| 13:07 |
96.77 |
215.82 |
-48.22 |
| 13:06 |
96.77 |
215.82 |
-48.70 |
| 13:05 |
96.77 |
221.65 |
-51.09 |
| 13:04 |
96.77 |
230.53 |
-41.44 |
| 13:03 |
96.77 |
254.07 |
-13.80 |
| 13:02 |
96.77 |
254.07 |
-4.32 |
| 13:01 |
96.77 |
265.18 |
-18.61 |
| 11:30 |
96.77 |
241.74 |
-26.59 |
| 11:29 |
96.77 |
232.33 |
-36.48 |
| 11:28 |
96.77 |
232.33 |
-34.95 |
| 11:27 |
96.77 |
238.66 |
-23.44 |
| 11:26 |
96.77 |
272.70 |
-21.62 |
| 11:25 |
96.77 |
251.78 |
-25.37 |
| 11:24 |
96.77 |
257.53 |
-13.38 |
| 11:23 |
96.77 |
267.13 |
-1.76 |
| 11:22 |
96.77 |
273.65 |
-7.63 |
| 11:21 |
35.36 |
321.29 |
-19.45 |
| 11:20 |
35.36 |
310.73 |
-76.39 |
| 11:19 |
35.36 |
304.49 |
-65.46 |
| 11:18 |
35.36 |
304.49 |
-69.69 |
| 11:17 |
35.36 |
267.15 |
-39.45 |
| 11:16 |
-3.04 |
238.05 |
-58.46 |
| 11:15 |
-95.27 |
205.97 |
-81.95 |
| 11:14 |
-95.27 |
171.65 |
-89.32 |
| 11:13 |
-95.27 |
139.82 |
-98.98 |
| 11:12 |
-95.27 |
139.82 |
-98.89 |
| 11:11 |
-95.27 |
139.82 |
-93.83 |
| 11:10 |
-95.27 |
134.56 |
-93.16 |
| 11:09 |
-95.27 |
134.56 |
-85.23 |
| 11:08 |
-95.27 |
134.56 |
-83.61 |
| 11:07 |
-95.27 |
134.56 |
-85.04 |
| 11:06 |
-95.27 |
134.56 |
-86.67 |
| 11:05 |
-95.27 |
149.36 |
-85.23 |
| 11:04 |
-95.27 |
158.91 |
-86.00 |
| 11:03 |
-95.27 |
150.02 |
-90.01 |
| 11:02 |
-95.27 |
150.02 |
-81.90 |
| 11:01 |
-95.27 |
150.02 |
-82.09 |
| 11:00 |
-95.27 |
150.02 |
-79.99 |
| 10:59 |
-60.92 |
155.65 |
-81.42 |
| 10:58 |
-60.92 |
147.25 |
-83.14 |
| 10:57 |
-60.92 |
147.25 |
-79.04 |
| 10:56 |
-60.92 |
128.74 |
-86.67 |
| 10:55 |
-60.92 |
138.27 |
-90.39 |
| 10:54 |
-60.92 |
138.27 |
-95.83 |
| 10:53 |
-60.92 |
138.27 |
-93.55 |
| 10:52 |
-60.92 |
144.47 |
-87.64 |
| 10:51 |
-60.92 |
144.47 |
-87.54 |
| 10:50 |
-60.92 |
144.47 |
-84.68 |
| 10:49 |
-60.92 |
130.63 |
-88.50 |
| 10:48 |
-60.92 |
121.47 |
-87.74 |
| 10:47 |
-60.92 |
132.25 |
-83.16 |
| 10:46 |
-60.92 |
129.77 |
-78.67 |
| 10:45 |
-60.92 |
129.77 |
-75.34 |
| 10:44 |
-60.92 |
129.77 |
-75.82 |
| 10:43 |
-60.92 |
129.77 |
-75.91 |
| 10:42 |
-60.92 |
129.77 |
-78.49 |
| 10:41 |
-60.92 |
149.80 |
-70.96 |
| 10:40 |
-60.92 |
149.80 |
-64.08 |
| 10:39 |
-60.92 |
154.86 |
-60.55 |
| 10:38 |
-60.92 |
154.86 |
-57.97 |
| 10:37 |
-60.92 |
165.18 |
-53.19 |
| 10:36 |
-60.92 |
169.19 |
-47.36 |
| 10:35 |
-60.92 |
151.77 |
-39.62 |
| 10:34 |
-60.92 |
158.17 |
-41.54 |
| 10:33 |
-60.92 |
146.78 |
-45.75 |
| 10:32 |
-60.92 |
146.78 |
-53.02 |
| 10:31 |
-60.92 |
146.78 |
-62.21 |
| 10:30 |
-60.92 |
131.96 |
-61.93 |
| 10:29 |
-60.92 |
131.96 |
-59.16 |
| 10:28 |
-60.92 |
131.96 |
-57.92 |
| 10:27 |
-60.92 |
131.96 |
-52.37 |
| 10:26 |
-60.92 |
131.96 |
-53.43 |
| 10:25 |
-151.21 |
107.41 |
-64.69 |
| 10:24 |
-151.21 |
107.41 |
-59.63 |
| 10:23 |
-151.21 |
109.79 |
-50.66 |
| 10:22 |
-151.21 |
109.79 |
-48.19 |
| 10:21 |
-151.21 |
102.52 |
-47.42 |
| 10:20 |
-151.21 |
83.42 |
-54.68 |
| 10:19 |
-151.21 |
75.98 |
-55.64 |
| 10:18 |
-151.21 |
95.27 |
-52.59 |
| 10:17 |
-151.21 |
110.66 |
-49.72 |
| 10:16 |
-151.21 |
110.66 |
-48.67 |
| 10:15 |
-151.21 |
114.85 |
-38.06 |
| 10:14 |
-151.21 |
109.12 |
-38.45 |
| 10:13 |
-151.21 |
109.12 |
-43.14 |
| 10:12 |
-151.21 |
109.12 |
-44.48 |
| 10:11 |
-151.21 |
121.06 |
-43.71 |
| 10:10 |
-151.21 |
121.06 |
-34.92 |
| 10:09 |
-151.21 |
126.12 |
-18.84 |
| 10:08 |
-151.21 |
131.87 |
-14.64 |
| 10:07 |
-151.21 |
141.44 |
-11.68 |
| 10:06 |
-151.21 |
151.01 |
-27.09 |
| 10:05 |
-151.21 |
154.73 |
-34.74 |
| 10:04 |
-151.21 |
171.56 |
-32.83 |
| 10:03 |
-151.21 |
170.02 |
-8.44 |
| 10:02 |
-151.21 |
145.33 |
-17.53 |
| 10:01 |
-151.21 |
132.61 |
-17.53 |
| 10:00 |
-151.21 |
116.74 |
-28.14 |
| 09:59 |
-151.21 |
116.17 |
-10.65 |
| 09:58 |
-151.21 |
127.13 |
-5.01 |
| 09:57 |
-151.21 |
119.87 |
-9.79 |
| 09:56 |
-151.21 |
97.43 |
-30.59 |
| 09:55 |
-151.21 |
97.43 |
-31.35 |
| 09:54 |
-151.21 |
104.10 |
-27.83 |
| 09:53 |
-151.21 |
104.10 |
-20.58 |
| 09:52 |
-151.21 |
80.37 |
-35.18 |
| 09:51 |
-151.21 |
74.85 |
-42.15 |
| 09:50 |
-151.21 |
57.21 |
-43.00 |
| 09:49 |
-151.21 |
58.93 |
-51.40 |
| 09:48 |
-151.21 |
58.93 |
-22.11 |
| 09:47 |
-151.21 |
58.93 |
-22.30 |
| 09:46 |
-151.21 |
27.24 |
-8.90 |
| 09:45 |
-151.21 |
14.52 |
2.29 |
| 09:44 |
-151.21 |
4.22 |
-19.29 |
| 09:43 |
-151.21 |
13.64 |
-12.05 |
| 09:42 |
-151.21 |
4.97 |
-1.95 |
| 09:41 |
-151.21 |
4.97 |
5.39 |
| 09:40 |
-151.21 |
4.97 |
16.36 |
| 09:39 |
-151.21 |
15.94 |
55.41 |
| 09:38 |
-151.21 |
70.08 |
66.21 |
| 09:37 |
-151.21 |
70.08 |
64.96 |
| 09:36 |
-151.21 |
62.22 |
69.54 |
| 09:35 |
0.00 |
76.42 |
73.37 |
| 09:34 |
0.00 |
127.54 |
77.85 |
| 09:33 |
0.00 |
79.32 |
46.32 |
| 09:32 |
0.00 |
-17.62 |
-11.84 |
| 09:31 |
0.00 |
-37.89 |
-7.97 |
| 09:30 |
0.00 |
-7.27 |
3.63 |
|
| 大单资金：-89.47万元 |
成交额占比：-1.22% |
| 中单资金：44.14万元 |
成交额占比：0.60% |
| 小单资金：-202.62万元 |
成交额占比：-2.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251030 |
9.51 |
-0.63% |
-247.95 |
927.17 |
-89.47 |
-1.22% |
44.14 |
0.60% |
-202.62 |
-2.76% |
| 20251029 |
9.57 |
0.42% |
-469.70 |
1119.43 |
-185.94 |
-2.13% |
-410.88 |
-4.70% |
127.12 |
1.45% |
| 20251028 |
9.53 |
-0.42% |
-153.39 |
1517.18 |
-42.58 |
-0.74% |
-335.03 |
-5.81% |
224.22 |
3.89% |
| 20251027 |
9.57 |
0.74% |
248.83 |
1576.58 |
445.82 |
5.24% |
-238.64 |
-2.80% |
41.65 |
0.49% |
| 20251024 |
9.50 |
0.32% |
-112.40 |
1308.54 |
799.34 |
9.19% |
-209.96 |
-2.41% |
-701.78 |
-8.07% |
| 20251023 |
9.47 |
0.96% |
50.00 |
-187.07 |
102.79 |
1.91% |
-143.34 |
-2.67% |
90.55 |
1.68% |
| 20251022 |
9.38 |
0.97% |
829.29 |
-1191.27 |
211.81 |
3.10% |
36.46 |
0.53% |
581.02 |
8.50% |
| 20251021 |
9.29 |
1.75% |
1484.04 |
-1263.16 |
16.82 |
0.25% |
396.56 |
5.99% |
1070.66 |
16.17% |
| 20251020 |
9.13 |
1.33% |
715.32 |
-1733.19 |
177.78 |
4.19% |
344.25 |
8.11% |
193.29 |
4.56% |
| 20251017 |
9.01 |
-2.07% |
-1385.47 |
-1965.39 |
-696.27 |
-9.67% |
-625.43 |
-8.69% |
-63.77 |
-0.89% |
| 20251016 |
9.20 |
-1.50% |
-2370.06 |
-1028.30 |
-901.41 |
-15.29% |
-832.60 |
-14.12% |
-636.05 |
-10.79% |
| 20251015 |
9.34 |
1.63% |
882.77 |
-292.50 |
139.92 |
2.27% |
331.46 |
5.37% |
411.39 |
6.66% |
| 20251014 |
9.19 |
-0.65% |
-1446.18 |
-680.20 |
-453.21 |
-5.94% |
-981.09 |
-12.85% |
-11.88 |
-0.16% |
| 20251013 |
9.25 |
-1.49% |
172.33 |
-154.87 |
-54.42 |
-0.71% |
-185.05 |
-2.42% |
411.80 |
5.39% |
| 20251010 |
9.39 |
0.75% |
-59.29 |
-1258.00 |
240.82 |
3.00% |
124.24 |
1.55% |
-424.35 |
-5.29% |
| 20251009 |
9.32 |
0.98% |
-941.89 |
-5728.47 |
-165.61 |
-1.99% |
-316.90 |
-3.80% |
-459.38 |
-5.51% |
| 20250930 |
9.23 |
-0.22% |
-668.29 |
-6718.27 |
-247.78 |
-3.98% |
-557.42 |
-8.95% |
136.91 |
2.20% |
| 20250929 |
9.25 |
0.33% |
234.69 |
-7239.39 |
72.12 |
1.02% |
-51.15 |
-0.72% |
213.72 |
3.02% |
| 20250926 |
9.22 |
-3.25% |
-1207.96 |
-5757.87 |
-1157.55 |
-8.01% |
-523.61 |
-3.62% |
473.20 |
3.27% |
| 20250925 |
9.53 |
-4.12% |
-7370.43 |
-5686.65 |
-4229.65 |
-21.75% |
-2513.98 |
-12.93% |
-626.80 |
-3.22% |
| 20250924 |
9.94 |
-0.80% |
-2900.24 |
810.22 |
-1155.41 |
-8.02% |
-1229.50 |
-8.53% |
-515.33 |
-3.58% |
| 20250923 |
10.02 |
-0.20% |
-1607.11 |
1225.95 |
-768.90 |
-3.07% |
-495.35 |
-1.98% |
-342.86 |
-1.37% |
| 20250922 |
10.04 |
4.80% |
6739.80 |
2142.07 |
1553.64 |
6.10% |
3088.08 |
12.12% |
2098.08 |
8.23% |
| 20250919 |
9.58 |
-2.54% |
-3369.43 |
-9.50 |
-1086.33 |
-7.40% |
-1286.96 |
-8.76% |
-996.14 |
-6.78% |
| 20250918 |
9.83 |
2.08% |
3651.79 |
698.47 |
2267.22 |
7.67% |
1553.10 |
5.26% |
-168.53 |
-0.57% |
| 20250917 |
9.63 |
-0.62% |
-1288.21 |
-1609.65 |
-739.68 |
-11.20% |
-637.91 |
-9.66% |
89.38 |
1.35% |
| 20250916 |
9.69 |
1.68% |
1169.26 |
-1143.61 |
147.22 |
1.95% |
720.86 |
9.56% |
301.18 |
4.00% |
| 20250915 |
9.53 |
-0.94% |
-1338.50 |
-1872.36 |
-597.93 |
-8.59% |
-729.75 |
-10.49% |
-10.82 |
-0.16% |
| 20250912 |
9.62 |
-0.72% |
-1129.25 |
-790.87 |
-378.36 |
-4.99% |
-385.46 |
-5.08% |
-365.43 |
-4.82% |
| 20250911 |
9.69 |
0.94% |
234.16 |
-430.69 |
-40.90 |
-0.48% |
31.13 |
0.37% |
243.93 |
2.86% |
600218全柴动力 大单资金流向：成交单大于等于6万股或者30万元以上。
600218全柴动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600218全柴动力 小单资金流向：成交单小于1万股或5万元。
如何看全柴动力[600218]资金流向的流入和流出呢？什么是全柴动力[600218]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
全柴动力[600218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对全柴动力[600218]资金流向的计算方法不同，所以数据会有不一致的情况。
|
