000868安凯客车 今日实时资金流向 |
15:00 |
-33.70 |
154.23 |
-321.77 |
14:59 |
3.38 |
190.79 |
-321.42 |
14:58 |
3.38 |
190.79 |
-321.42 |
14:57 |
3.38 |
190.79 |
-322.35 |
14:56 |
3.38 |
164.49 |
-318.76 |
14:55 |
3.38 |
164.49 |
-328.55 |
14:54 |
-54.82 |
159.20 |
-336.87 |
14:53 |
-54.82 |
164.14 |
-325.89 |
14:52 |
-54.82 |
183.58 |
-319.85 |
14:51 |
-54.82 |
183.58 |
-317.24 |
14:50 |
-54.82 |
176.28 |
-305.15 |
14:49 |
-54.82 |
176.28 |
-286.47 |
14:48 |
-0.17 |
194.43 |
-266.68 |
14:47 |
-0.17 |
194.43 |
-251.43 |
14:46 |
-0.17 |
194.43 |
-238.74 |
14:45 |
-0.17 |
194.43 |
-237.99 |
14:44 |
-0.17 |
194.43 |
-241.90 |
14:43 |
-0.17 |
194.43 |
-238.64 |
14:42 |
-0.17 |
194.43 |
-235.44 |
14:41 |
-0.17 |
194.43 |
-236.32 |
14:40 |
-0.17 |
194.43 |
-230.38 |
14:39 |
-0.17 |
200.08 |
-231.43 |
14:38 |
-0.17 |
200.08 |
-230.62 |
14:37 |
-0.17 |
217.54 |
-228.12 |
14:36 |
-0.17 |
222.66 |
-229.35 |
14:35 |
-100.10 |
194.74 |
-245.65 |
14:34 |
-100.10 |
189.74 |
-246.64 |
14:33 |
-100.10 |
181.47 |
-230.67 |
14:32 |
-100.10 |
181.47 |
-230.61 |
14:31 |
-100.10 |
187.28 |
-229.80 |
14:30 |
-100.10 |
194.72 |
-228.35 |
14:29 |
-100.10 |
194.72 |
-223.76 |
14:28 |
-100.10 |
181.51 |
-221.97 |
14:27 |
-49.73 |
181.51 |
-215.59 |
14:26 |
-49.73 |
168.76 |
-215.41 |
14:25 |
-49.73 |
168.76 |
-218.68 |
14:24 |
-49.73 |
168.76 |
-216.47 |
14:23 |
-49.73 |
145.95 |
-216.77 |
14:22 |
-90.41 |
139.14 |
-221.67 |
14:21 |
-90.41 |
139.14 |
-222.60 |
14:20 |
-90.41 |
124.12 |
-224.17 |
14:19 |
-90.41 |
124.12 |
-224.29 |
14:18 |
-90.41 |
124.12 |
-224.29 |
14:17 |
-90.41 |
124.12 |
-226.10 |
14:16 |
-90.41 |
124.12 |
-226.16 |
14:15 |
-90.41 |
124.12 |
-226.45 |
14:14 |
-90.41 |
124.12 |
-222.91 |
14:13 |
-90.41 |
109.74 |
-226.00 |
14:12 |
-90.41 |
109.74 |
-226.00 |
14:11 |
-90.41 |
109.74 |
-226.00 |
14:10 |
-90.41 |
128.62 |
-227.23 |
14:09 |
-90.41 |
128.62 |
-218.69 |
14:08 |
-90.41 |
128.62 |
-217.12 |
14:07 |
-90.41 |
128.62 |
-215.37 |
14:06 |
-90.41 |
128.62 |
-216.60 |
14:05 |
-90.41 |
128.62 |
-217.35 |
14:04 |
-90.41 |
128.62 |
-216.43 |
14:03 |
-90.41 |
120.47 |
-213.47 |
14:02 |
-90.41 |
126.22 |
-215.04 |
14:01 |
-90.41 |
126.22 |
-215.91 |
14:00 |
-90.41 |
137.61 |
-212.08 |
13:59 |
-90.41 |
154.28 |
-214.24 |
13:58 |
-90.41 |
154.28 |
-214.24 |
13:57 |
-90.41 |
159.51 |
-212.09 |
13:56 |
-90.41 |
159.51 |
-209.24 |
13:55 |
-90.41 |
165.44 |
-204.60 |
13:54 |
-32.31 |
165.44 |
-213.33 |
13:53 |
-32.31 |
165.44 |
-212.23 |
13:52 |
-32.31 |
165.44 |
-208.31 |
13:51 |
-32.31 |
151.01 |
-207.53 |
13:50 |
-32.31 |
151.01 |
-230.64 |
13:49 |
-32.31 |
151.01 |
-227.27 |
13:48 |
-32.31 |
139.37 |
-227.04 |
13:47 |
-32.31 |
139.37 |
-228.32 |
13:46 |
-32.31 |
86.97 |
-326.45 |
13:45 |
141.99 |
94.52 |
-328.43 |
13:44 |
194.28 |
100.65 |
-327.38 |
13:43 |
194.28 |
100.65 |
-316.85 |
13:42 |
194.28 |
100.65 |
-313.82 |
13:41 |
194.28 |
105.89 |
-311.44 |
13:40 |
194.28 |
105.89 |
-310.62 |
13:39 |
194.28 |
114.04 |
-303.06 |
13:38 |
194.28 |
137.96 |
-269.54 |
13:37 |
194.28 |
137.96 |
-257.20 |
13:36 |
194.28 |
178.64 |
-196.56 |
13:35 |
194.28 |
178.64 |
-189.23 |
13:34 |
194.28 |
188.53 |
-183.24 |
13:33 |
194.28 |
188.53 |
-182.37 |
13:32 |
194.28 |
188.53 |
-185.87 |
13:31 |
194.28 |
188.53 |
-193.50 |
13:30 |
194.28 |
188.53 |
-188.03 |
13:29 |
194.28 |
198.43 |
-188.21 |
13:28 |
194.28 |
221.65 |
-188.79 |
13:27 |
194.28 |
221.65 |
-190.95 |
13:26 |
194.28 |
227.47 |
-188.56 |
13:25 |
194.28 |
227.47 |
-189.15 |
13:24 |
194.28 |
227.47 |
-186.30 |
13:23 |
194.28 |
227.47 |
-186.06 |
13:22 |
194.28 |
227.47 |
-185.95 |
13:21 |
252.36 |
234.47 |
-180.96 |
13:20 |
252.36 |
234.47 |
-180.90 |
13:19 |
252.36 |
240.30 |
-176.30 |
13:18 |
252.36 |
240.18 |
-178.98 |
13:17 |
252.36 |
240.18 |
-180.38 |
13:16 |
252.36 |
240.18 |
-179.28 |
13:15 |
252.36 |
240.18 |
-177.82 |
13:14 |
252.36 |
240.18 |
-166.46 |
13:13 |
252.36 |
252.42 |
-160.51 |
13:12 |
252.36 |
238.49 |
-161.21 |
13:11 |
252.36 |
243.91 |
-161.27 |
13:10 |
252.36 |
250.62 |
-158.12 |
13:09 |
252.36 |
250.62 |
-151.54 |
13:08 |
252.36 |
261.69 |
-145.94 |
13:07 |
252.36 |
279.18 |
-145.01 |
13:06 |
252.36 |
279.18 |
-144.31 |
13:05 |
252.36 |
279.18 |
-144.60 |
13:04 |
252.36 |
279.18 |
-144.60 |
13:03 |
252.36 |
257.96 |
-157.48 |
13:02 |
252.36 |
257.96 |
-157.48 |
13:01 |
252.36 |
271.20 |
-145.94 |
11:30 |
252.36 |
271.20 |
-153.19 |
11:29 |
252.36 |
271.20 |
-153.19 |
11:28 |
252.36 |
271.20 |
-154.71 |
11:27 |
252.36 |
271.20 |
-151.73 |
11:26 |
252.36 |
271.20 |
-150.39 |
11:25 |
252.36 |
271.20 |
-150.75 |
11:24 |
252.36 |
271.20 |
-152.44 |
11:23 |
252.36 |
271.20 |
-146.48 |
11:22 |
252.36 |
271.20 |
-147.19 |
11:21 |
252.36 |
271.20 |
-146.66 |
11:20 |
203.95 |
242.00 |
-166.12 |
11:19 |
203.95 |
242.00 |
-173.46 |
11:18 |
203.95 |
242.00 |
-172.99 |
11:17 |
203.95 |
242.00 |
-171.77 |
11:16 |
203.95 |
242.00 |
-164.95 |
11:15 |
203.95 |
242.00 |
-160.81 |
11:14 |
203.95 |
231.13 |
-165.54 |
11:13 |
203.95 |
231.13 |
-163.21 |
11:12 |
203.95 |
231.13 |
-162.46 |
11:11 |
203.95 |
231.13 |
-161.41 |
11:10 |
203.95 |
231.13 |
-163.92 |
11:09 |
203.95 |
231.13 |
-167.72 |
11:08 |
203.95 |
208.80 |
-169.41 |
11:07 |
203.95 |
181.04 |
-166.56 |
11:06 |
203.95 |
181.04 |
-174.42 |
11:05 |
203.95 |
181.04 |
-182.51 |
11:04 |
203.95 |
181.04 |
-175.60 |
11:03 |
203.95 |
180.23 |
-143.18 |
11:02 |
203.95 |
192.51 |
-135.67 |
11:01 |
203.95 |
192.51 |
-130.37 |
11:00 |
70.47 |
174.15 |
-127.84 |
10:59 |
70.47 |
168.33 |
-126.39 |
10:58 |
70.47 |
162.51 |
-112.74 |
10:57 |
127.21 |
204.26 |
-95.93 |
10:56 |
127.21 |
209.39 |
-90.40 |
10:55 |
127.21 |
209.39 |
-90.22 |
10:54 |
127.21 |
209.39 |
-89.93 |
10:53 |
127.21 |
224.40 |
-88.30 |
10:52 |
127.21 |
224.40 |
-84.70 |
10:51 |
127.21 |
255.07 |
-82.66 |
10:50 |
127.21 |
255.07 |
-76.77 |
10:49 |
127.21 |
255.07 |
-76.42 |
10:48 |
127.21 |
255.07 |
-72.63 |
10:47 |
127.21 |
255.07 |
-71.06 |
10:46 |
127.21 |
255.07 |
-68.61 |
10:45 |
127.21 |
255.07 |
-62.54 |
10:44 |
127.21 |
255.07 |
-63.36 |
10:43 |
127.21 |
255.07 |
-63.65 |
10:42 |
127.21 |
255.07 |
-58.75 |
10:41 |
127.21 |
255.07 |
-57.58 |
10:40 |
127.21 |
255.07 |
-62.49 |
10:39 |
127.21 |
244.32 |
-85.71 |
10:38 |
221.31 |
252.03 |
-102.94 |
10:37 |
221.31 |
252.03 |
-97.92 |
10:36 |
221.31 |
252.03 |
-94.12 |
10:35 |
221.31 |
252.03 |
-76.89 |
10:34 |
221.31 |
275.44 |
-67.55 |
10:33 |
221.31 |
275.44 |
-64.57 |
10:32 |
221.31 |
280.94 |
-63.29 |
10:31 |
221.31 |
292.94 |
-47.44 |
10:30 |
221.31 |
292.94 |
-43.58 |
10:29 |
221.31 |
292.94 |
-38.90 |
10:28 |
221.31 |
292.94 |
-39.84 |
10:27 |
221.31 |
292.94 |
-37.68 |
10:26 |
221.31 |
292.94 |
-36.57 |
10:25 |
221.31 |
298.90 |
-38.03 |
10:24 |
221.31 |
299.84 |
-51.02 |
10:23 |
221.31 |
320.31 |
-41.38 |
10:22 |
221.31 |
330.03 |
-37.11 |
10:21 |
221.31 |
323.09 |
-35.77 |
10:20 |
221.31 |
323.09 |
-35.83 |
10:19 |
221.31 |
313.60 |
-30.68 |
10:18 |
221.31 |
313.60 |
-20.91 |
10:17 |
221.31 |
326.17 |
-18.58 |
10:16 |
221.31 |
326.17 |
-20.75 |
10:15 |
147.65 |
293.36 |
-32.41 |
10:14 |
109.92 |
285.58 |
-32.06 |
10:13 |
109.92 |
285.58 |
-26.05 |
10:12 |
109.92 |
269.72 |
-28.28 |
10:11 |
13.32 |
262.70 |
-29.15 |
10:10 |
13.32 |
262.70 |
-28.98 |
10:09 |
13.32 |
262.11 |
-22.04 |
10:08 |
13.32 |
262.11 |
-21.05 |
10:07 |
13.32 |
262.11 |
-36.91 |
10:06 |
13.32 |
267.94 |
-6.54 |
10:05 |
13.32 |
240.54 |
-9.75 |
10:04 |
13.32 |
255.44 |
-9.52 |
10:03 |
13.32 |
255.44 |
-8.71 |
10:02 |
13.32 |
255.44 |
-3.18 |
10:01 |
13.32 |
255.44 |
-1.79 |
10:00 |
13.32 |
230.14 |
-14.04 |
09:59 |
13.32 |
224.31 |
-9.50 |
09:58 |
13.32 |
241.77 |
-7.00 |
09:57 |
13.32 |
253.18 |
2.66 |
09:56 |
13.32 |
253.18 |
6.27 |
09:55 |
13.32 |
248.57 |
5.22 |
09:54 |
13.32 |
219.83 |
0.08 |
09:53 |
13.32 |
219.83 |
0.96 |
09:52 |
46.79 |
214.00 |
0.66 |
09:51 |
46.79 |
228.24 |
27.78 |
09:50 |
46.79 |
232.09 |
30.76 |
09:49 |
46.79 |
243.77 |
46.23 |
09:48 |
46.79 |
243.77 |
43.71 |
09:47 |
93.12 |
241.96 |
36.21 |
09:46 |
93.12 |
288.30 |
129.95 |
09:45 |
93.12 |
274.10 |
123.61 |
09:44 |
59.66 |
217.78 |
108.68 |
09:43 |
59.66 |
233.08 |
111.89 |
09:42 |
59.66 |
242.03 |
121.84 |
09:41 |
59.66 |
209.91 |
115.51 |
09:40 |
59.66 |
194.44 |
127.33 |
09:39 |
59.66 |
193.32 |
128.15 |
09:38 |
59.66 |
173.22 |
113.90 |
09:37 |
94.76 |
166.78 |
106.16 |
09:36 |
94.76 |
142.57 |
115.65 |
09:35 |
94.76 |
148.58 |
115.11 |
09:34 |
50.17 |
111.30 |
51.74 |
09:33 |
0.00 |
66.80 |
13.07 |
09:32 |
0.00 |
70.00 |
2.28 |
09:31 |
0.00 |
29.71 |
-10.05 |
09:30 |
0.00 |
0.00 |
-5.65 |
|
大单资金:-33.70万元 |
成交额占比:-0.53% |
中单资金:154.23万元 |
成交额占比:2.45% |
小单资金:-321.77万元 |
成交额占比:-5.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
5.84 |
0.52% |
370.37 |
-3947.03 |
252.36 |
6.93% |
271.20 |
7.44% |
-153.19 |
-4.21% |
20250731 |
5.81 |
-0.51% |
-2349.65 |
-4272.78 |
-373.88 |
-4.94% |
-981.78 |
-12.97% |
-993.99 |
-13.13% |
20250730 |
5.84 |
-0.51% |
-1702.39 |
-4131.33 |
-964.31 |
-11.76% |
-460.36 |
-5.62% |
-277.72 |
-3.39% |
20250729 |
5.87 |
-0.51% |
-2126.21 |
-5148.71 |
-1560.41 |
-18.97% |
-786.31 |
-9.56% |
220.51 |
2.68% |
20250728 |
5.90 |
-0.67% |
-2202.58 |
-2051.84 |
-1300.79 |
-16.53% |
-793.45 |
-10.08% |
-108.34 |
-1.38% |
20250725 |
5.94 |
0.34% |
-197.32 |
-252.02 |
-73.39 |
-0.69% |
-627.06 |
-5.88% |
503.13 |
4.72% |
20250724 |
5.92 |
0.85% |
283.69 |
-1303.54 |
-232.43 |
-2.31% |
-63.40 |
-0.63% |
579.52 |
5.76% |
20250723 |
5.87 |
-1.68% |
-4662.14 |
15.84 |
-1981.69 |
-15.54% |
-1906.85 |
-14.95% |
-773.60 |
-6.06% |
20250722 |
5.97 |
1.02% |
1983.42 |
3223.59 |
1536.46 |
7.58% |
438.46 |
2.16% |
8.50 |
0.04% |
20250721 |
5.91 |
0.85% |
1343.90 |
1095.21 |
499.03 |
3.87% |
13.57 |
0.11% |
831.30 |
6.45% |
20250718 |
5.86 |
-0.85% |
-3296.98 |
6.63 |
-1124.91 |
-9.46% |
-1703.39 |
-14.33% |
-468.68 |
-3.94% |
20250717 |
5.91 |
1.03% |
1182.84 |
647.24 |
1086.95 |
6.05% |
-362.72 |
-2.02% |
458.61 |
2.55% |
20250716 |
5.85 |
1.21% |
3018.63 |
-623.53 |
1226.06 |
6.45% |
913.25 |
4.80% |
879.32 |
4.62% |
20250715 |
5.78 |
-0.34% |
-1100.15 |
-2400.67 |
-591.92 |
-4.67% |
-328.63 |
-2.59% |
-179.60 |
-1.42% |
20250714 |
5.80 |
0.69% |
-86.78 |
-1625.45 |
-589.55 |
-5.54% |
129.36 |
1.22% |
373.41 |
3.51% |
20250711 |
5.76 |
-0.17% |
-813.63 |
-1501.65 |
-484.30 |
-5.49% |
-305.40 |
-3.46% |
-23.93 |
-0.27% |
20250710 |
5.77 |
0.70% |
-131.88 |
-2534.45 |
-183.82 |
-2.01% |
157.40 |
1.72% |
-105.46 |
-1.16% |
20250709 |
5.73 |
-0.52% |
-2382.95 |
-2516.40 |
-551.08 |
-5.98% |
-1055.22 |
-11.46% |
-776.65 |
-8.43% |
20250708 |
5.76 |
0.52% |
645.39 |
-3721.00 |
183.30 |
1.31% |
979.14 |
7.01% |
-517.05 |
-3.70% |
20250707 |
5.73 |
0.35% |
-351.77 |
-5232.26 |
-465.75 |
-5.79% |
343.24 |
4.27% |
-229.26 |
-2.85% |
20250704 |
5.71 |
-0.87% |
-3179.54 |
-14040.31 |
-1517.10 |
-13.14% |
-969.23 |
-8.40% |
-693.21 |
-6.00% |
20250703 |
5.76 |
0.17% |
-1072.79 |
-3540.91 |
-165.77 |
-1.45% |
-785.41 |
-6.86% |
-121.61 |
-1.06% |
20250702 |
5.75 |
-1.88% |
-4293.03 |
-343.26 |
-1755.68 |
-9.89% |
-1176.21 |
-6.62% |
-1361.14 |
-7.66% |
20250701 |
5.86 |
-0.68% |
-2793.65 |
3412.36 |
-1327.96 |
-4.83% |
-107.09 |
-0.39% |
-1358.60 |
-4.94% |
20250630 |
5.90 |
-4.84% |
-13607.01 |
5042.38 |
-9273.80 |
-14.95% |
-5910.63 |
-9.53% |
1577.42 |
2.54% |
20250627 |
6.20 |
9.93% |
8500.60 |
15324.66 |
8982.30 |
14.07% |
1021.88 |
1.60% |
-1503.58 |
-2.35% |
20250626 |
5.64 |
1.26% |
4005.47 |
6063.05 |
3031.88 |
13.94% |
617.61 |
2.84% |
355.98 |
1.64% |
20250625 |
5.57 |
1.83% |
2862.90 |
3081.10 |
1999.94 |
13.83% |
642.20 |
4.44% |
220.76 |
1.53% |
20250624 |
5.47 |
1.67% |
965.99 |
-577.35 |
302.06 |
2.70% |
-39.99 |
-0.36% |
703.92 |
6.30% |
20250623 |
5.38 |
2.87% |
2328.34 |
-1669.09 |
1008.48 |
11.41% |
791.96 |
8.96% |
527.90 |
5.97% |
000868安凯客车 大单资金流向:成交单大于等于6万股或者30万元以上。
000868安凯客车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000868安凯客车 小单资金流向:成交单小于1万股或5万元。
如何看安凯客车[000868]资金流向的流入和流出呢?什么是安凯客车[000868]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安凯客车[000868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安凯客车[000868]资金流向的计算方法不同,所以数据会有不一致的情况。
|