| 000868安凯客车 今日实时资金流向 |
| 13:08 |
-586.71 |
-233.96 |
-22.78 |
| 13:07 |
-586.71 |
-233.96 |
-23.91 |
| 13:06 |
-586.71 |
-233.96 |
-23.64 |
| 13:05 |
-586.71 |
-233.96 |
-28.00 |
| 13:04 |
-586.71 |
-244.72 |
-29.08 |
| 13:03 |
-586.71 |
-244.72 |
-28.17 |
| 13:02 |
-586.71 |
-276.95 |
-25.91 |
| 13:01 |
-586.71 |
-276.95 |
-25.70 |
| 11:30 |
-586.71 |
-279.81 |
-22.31 |
| 11:29 |
-586.71 |
-279.81 |
-21.12 |
| 11:28 |
-586.71 |
-279.81 |
-20.96 |
| 11:27 |
-586.71 |
-285.20 |
-22.15 |
| 11:26 |
-586.71 |
-269.36 |
-17.08 |
| 11:25 |
-586.71 |
-269.36 |
-15.25 |
| 11:24 |
-586.71 |
-253.67 |
-9.92 |
| 11:23 |
-586.71 |
-253.67 |
-11.16 |
| 11:22 |
-586.71 |
-253.67 |
-10.62 |
| 11:21 |
-586.71 |
-253.67 |
-10.51 |
| 11:20 |
-586.71 |
-253.67 |
-7.33 |
| 11:19 |
-586.71 |
-253.67 |
-8.58 |
| 11:18 |
-586.71 |
-253.67 |
-10.41 |
| 11:17 |
-586.71 |
-265.87 |
-9.98 |
| 11:16 |
-586.71 |
-264.42 |
-17.11 |
| 11:15 |
-686.88 |
-383.49 |
-71.06 |
| 11:14 |
-686.88 |
-378.01 |
-74.29 |
| 11:13 |
-686.88 |
-378.01 |
-75.42 |
| 11:12 |
-686.88 |
-378.01 |
-73.55 |
| 11:11 |
-686.88 |
-350.78 |
-73.28 |
| 11:10 |
-686.88 |
-337.36 |
-72.75 |
| 11:09 |
-686.88 |
-337.36 |
-68.45 |
| 11:08 |
-686.88 |
-337.36 |
-65.34 |
| 11:07 |
-686.88 |
-337.36 |
-65.34 |
| 11:06 |
-686.88 |
-337.36 |
-66.31 |
| 11:05 |
-686.88 |
-337.36 |
-63.36 |
| 11:04 |
-686.88 |
-337.36 |
-62.23 |
| 11:03 |
-686.88 |
-337.36 |
-60.41 |
| 11:02 |
-686.88 |
-315.88 |
-54.50 |
| 11:01 |
-686.88 |
-340.53 |
-54.72 |
| 11:00 |
-650.64 |
-340.53 |
-51.06 |
| 10:59 |
-650.64 |
-340.53 |
-51.50 |
| 10:58 |
-650.64 |
-340.53 |
-46.13 |
| 10:57 |
-650.64 |
-311.31 |
-41.45 |
| 10:56 |
-650.64 |
-311.31 |
-37.11 |
| 10:55 |
-650.64 |
-295.04 |
-37.59 |
| 10:54 |
-650.64 |
-295.04 |
-33.24 |
| 10:53 |
-650.64 |
-265.67 |
-21.38 |
| 10:52 |
-596.94 |
-265.67 |
-22.88 |
| 10:51 |
-596.94 |
-271.05 |
-21.60 |
| 10:50 |
-596.94 |
-285.28 |
-22.08 |
| 10:49 |
-596.94 |
-265.41 |
-24.39 |
| 10:48 |
-596.94 |
-254.67 |
-26.92 |
| 10:47 |
-596.94 |
-276.07 |
-72.85 |
| 10:46 |
-500.89 |
-308.66 |
-74.04 |
| 10:45 |
-500.89 |
-332.13 |
-78.28 |
| 10:44 |
-500.89 |
-346.25 |
-79.30 |
| 10:43 |
-500.89 |
-346.25 |
-76.57 |
| 10:42 |
-500.89 |
-346.25 |
-76.63 |
| 10:41 |
-500.89 |
-346.25 |
-76.14 |
| 10:40 |
-500.89 |
-346.25 |
-71.49 |
| 10:39 |
-500.89 |
-346.25 |
-71.01 |
| 10:38 |
-500.89 |
-326.42 |
-56.22 |
| 10:37 |
-500.89 |
-287.56 |
-53.96 |
| 10:36 |
-500.89 |
-287.56 |
-55.80 |
| 10:35 |
-500.89 |
-292.93 |
-57.41 |
| 10:34 |
-500.89 |
-281.94 |
-54.90 |
| 10:33 |
-500.89 |
-254.83 |
-47.39 |
| 10:32 |
-297.63 |
-249.04 |
-43.76 |
| 10:31 |
-297.63 |
-249.04 |
-45.32 |
| 10:30 |
-267.24 |
-209.11 |
-23.57 |
| 10:29 |
-210.75 |
-150.20 |
-4.05 |
| 10:28 |
-210.75 |
-119.05 |
5.91 |
| 10:27 |
-210.75 |
-99.03 |
15.97 |
| 10:26 |
-210.75 |
-88.27 |
17.90 |
| 10:25 |
-210.75 |
-88.27 |
15.48 |
| 10:24 |
-210.75 |
-93.66 |
11.43 |
| 10:23 |
-210.75 |
-98.67 |
2.86 |
| 10:22 |
-210.75 |
-82.80 |
1.78 |
| 10:21 |
-210.75 |
-53.00 |
21.73 |
| 10:20 |
-258.27 |
-53.00 |
23.94 |
| 10:19 |
-258.27 |
-53.00 |
28.84 |
| 10:18 |
-258.27 |
-53.00 |
28.73 |
| 10:17 |
-258.27 |
-79.95 |
22.21 |
| 10:16 |
-258.27 |
-79.95 |
19.78 |
| 10:15 |
-258.27 |
-79.95 |
18.54 |
| 10:14 |
-166.38 |
-74.56 |
21.88 |
| 10:13 |
-166.38 |
-69.28 |
45.92 |
| 10:12 |
-166.38 |
-69.28 |
48.56 |
| 10:11 |
-166.38 |
-69.28 |
55.24 |
| 10:10 |
-166.38 |
-61.84 |
60.03 |
| 10:09 |
-166.38 |
-61.84 |
64.77 |
| 10:08 |
-166.38 |
-87.49 |
34.74 |
| 10:07 |
-166.38 |
-87.49 |
29.19 |
| 10:06 |
-166.38 |
-87.49 |
29.46 |
| 10:05 |
-166.38 |
-87.49 |
28.65 |
| 10:04 |
-203.79 |
-90.97 |
3.31 |
| 10:03 |
-203.79 |
-103.47 |
3.37 |
| 10:02 |
-203.79 |
-84.05 |
1.48 |
| 10:01 |
-203.79 |
-84.05 |
5.19 |
| 10:00 |
-203.79 |
-103.94 |
1.63 |
| 09:59 |
-203.79 |
-85.16 |
15.51 |
| 09:58 |
-203.79 |
-73.76 |
14.86 |
| 09:57 |
-203.79 |
-69.44 |
45.15 |
| 09:56 |
-203.79 |
-69.44 |
49.57 |
| 09:55 |
-168.16 |
-76.46 |
54.69 |
| 09:54 |
-168.16 |
-76.46 |
57.11 |
| 09:53 |
-168.16 |
-76.46 |
54.63 |
| 09:52 |
-168.16 |
-64.01 |
57.16 |
| 09:51 |
-168.16 |
-64.01 |
58.29 |
| 09:50 |
-168.16 |
-65.28 |
56.90 |
| 09:49 |
-237.70 |
-74.24 |
42.74 |
| 09:48 |
-136.01 |
-89.60 |
37.41 |
| 09:47 |
-136.01 |
-95.00 |
37.35 |
| 09:46 |
-83.77 |
-65.25 |
34.32 |
| 09:45 |
-83.77 |
-65.25 |
33.73 |
| 09:44 |
-83.77 |
-76.26 |
34.31 |
| 09:43 |
-83.77 |
-60.09 |
32.42 |
| 09:42 |
-131.31 |
-65.87 |
20.98 |
| 09:41 |
-131.31 |
-95.70 |
16.19 |
| 09:40 |
-131.31 |
-63.42 |
21.24 |
| 09:39 |
-92.41 |
-72.62 |
1.22 |
| 09:38 |
-92.41 |
-56.37 |
2.88 |
| 09:37 |
-38.61 |
-56.37 |
5.93 |
| 09:36 |
-38.61 |
-47.26 |
10.60 |
| 09:35 |
0.00 |
-5.04 |
22.83 |
| 09:34 |
0.00 |
-16.08 |
24.28 |
| 09:33 |
0.00 |
-16.08 |
32.21 |
| 09:32 |
0.00 |
-0.69 |
32.09 |
| 09:31 |
0.00 |
-0.69 |
18.48 |
| 09:30 |
0.00 |
0.00 |
-3.13 |
|
| 大单资金：-586.71万元 |
成交额占比：-12.78% |
| 中单资金：-233.96万元 |
成交额占比：-5.10% |
| 小单资金：-22.78万元 |
成交额占比：-0.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
5.39 |
-0.19% |
-227.22 |
-3096.20 |
-203.79 |
-10.93% |
-69.44 |
-3.72% |
46.01 |
2.47% |
| 20250616 |
5.40 |
-0.55% |
-698.24 |
-3941.98 |
-1047.53 |
-12.09% |
23.08 |
0.27% |
326.21 |
3.76% |
| 20250613 |
5.43 |
-3.04% |
-5197.02 |
-1420.62 |
-3198.13 |
-23.63% |
-1256.49 |
-9.29% |
-742.40 |
-5.49% |
| 20250612 |
5.60 |
-0.88% |
-1681.37 |
971.15 |
-691.28 |
-7.53% |
-422.16 |
-4.60% |
-567.93 |
-6.19% |
| 20250611 |
5.65 |
2.36% |
3917.64 |
1456.86 |
2044.53 |
12.08% |
1249.95 |
7.39% |
623.16 |
3.68% |
| 20250610 |
5.52 |
-1.43% |
-3663.17 |
-2166.40 |
-1049.57 |
-10.11% |
-1440.54 |
-13.87% |
-1173.06 |
-11.30% |
| 20250609 |
5.60 |
1.63% |
2258.35 |
-2057.70 |
1473.83 |
12.70% |
391.21 |
3.37% |
393.31 |
3.39% |
| 20250606 |
5.51 |
-0.90% |
-1943.21 |
-5788.28 |
-806.36 |
-11.56% |
-379.40 |
-5.44% |
-757.45 |
-10.86% |
| 20250605 |
5.56 |
0.18% |
-733.32 |
-1597.83 |
-205.57 |
-2.18% |
-285.37 |
-3.03% |
-242.38 |
-2.57% |
| 20250604 |
5.55 |
0.00% |
-2335.01 |
-1417.28 |
-1578.73 |
-14.14% |
-296.15 |
-2.65% |
-460.13 |
-4.12% |
| 20250603 |
5.55 |
-2.12% |
-2428.82 |
-842.30 |
-940.87 |
-5.78% |
-438.52 |
-2.69% |
-1049.43 |
-6.45% |
| 20250530 |
5.67 |
-4.06% |
-7718.51 |
-655.35 |
-2256.75 |
-9.89% |
-2712.37 |
-11.89% |
-2749.39 |
-12.05% |
| 20250529 |
5.91 |
3.87% |
5827.45 |
1992.96 |
3384.09 |
9.03% |
912.70 |
2.44% |
1530.66 |
4.09% |
| 20250528 |
5.69 |
-0.70% |
-1003.30 |
-4208.20 |
-25.02 |
-0.11% |
40.33 |
0.18% |
-1018.61 |
-4.48% |
| 20250527 |
5.73 |
-1.88% |
-1803.99 |
-4200.17 |
-1003.75 |
-6.04% |
-943.30 |
-5.67% |
143.06 |
0.86% |
| 20250526 |
5.84 |
0.00% |
-1574.37 |
41.80 |
-753.92 |
-6.41% |
-314.11 |
-2.67% |
-506.34 |
-4.30% |
| 20250523 |
5.84 |
-0.34% |
41.10 |
-571.26 |
391.56 |
1.98% |
-646.35 |
-3.27% |
295.89 |
1.50% |
| 20250522 |
5.86 |
-2.82% |
-4348.00 |
-74.18 |
-2817.07 |
-15.71% |
-1152.93 |
-6.43% |
-378.00 |
-2.11% |
| 20250521 |
6.03 |
0.84% |
847.13 |
2090.97 |
-16.99 |
-0.06% |
286.95 |
0.94% |
577.17 |
1.89% |
| 20250520 |
5.98 |
4.18% |
5591.52 |
1209.51 |
3238.22 |
7.20% |
3859.40 |
8.58% |
-1506.10 |
-3.35% |
| 20250519 |
5.74 |
-0.17% |
-892.34 |
-2143.94 |
-1366.98 |
-15.53% |
120.41 |
1.37% |
354.23 |
4.02% |
| 20250516 |
5.75 |
1.59% |
1775.00 |
-1467.16 |
888.64 |
9.62% |
295.98 |
3.20% |
590.38 |
6.39% |
| 20250515 |
5.66 |
-2.25% |
-1961.16 |
-3005.70 |
-651.92 |
-8.75% |
-816.58 |
-10.96% |
-492.66 |
-6.61% |
| 20250514 |
5.79 |
-0.52% |
-1738.54 |
-1668.57 |
-898.45 |
-9.47% |
-475.10 |
-5.01% |
-364.99 |
-3.85% |
| 20250513 |
5.82 |
-0.68% |
-1246.54 |
-695.74 |
-115.23 |
-1.00% |
-862.60 |
-7.47% |
-268.71 |
-2.33% |
| 20250512 |
5.86 |
1.21% |
-393.23 |
1134.94 |
-690.20 |
-7.94% |
-282.87 |
-3.26% |
579.84 |
6.67% |
| 20250509 |
5.79 |
-2.53% |
-2626.67 |
1711.67 |
-649.90 |
-6.77% |
-1091.97 |
-11.37% |
-884.80 |
-9.21% |
| 20250508 |
5.94 |
1.19% |
2026.46 |
2362.81 |
685.21 |
5.92% |
616.42 |
5.33% |
724.83 |
6.27% |
| 20250507 |
5.87 |
0.86% |
255.36 |
853.80 |
74.38 |
0.50% |
-91.05 |
-0.61% |
272.03 |
1.83% |
| 20250506 |
5.82 |
2.46% |
3469.10 |
1073.37 |
1715.45 |
14.93% |
1438.81 |
12.52% |
314.84 |
2.74% |
000868安凯客车 大单资金流向：成交单大于等于6万股或者30万元以上。
000868安凯客车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000868安凯客车 小单资金流向：成交单小于1万股或5万元。
如何看安凯客车[000868]资金流向的流入和流出呢？什么是安凯客车[000868]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安凯客车[000868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安凯客车[000868]资金流向的计算方法不同，所以数据会有不一致的情况。
|
