000868安凯客车 今日实时资金流向 |
14:30 |
85.26 |
155.75 |
-184.52 |
14:29 |
85.26 |
155.75 |
-184.73 |
14:28 |
85.26 |
155.75 |
-181.46 |
14:27 |
85.26 |
155.75 |
-181.16 |
14:26 |
85.26 |
155.75 |
-180.94 |
14:25 |
85.26 |
155.75 |
-177.84 |
14:24 |
85.26 |
146.99 |
-177.93 |
14:23 |
85.26 |
146.99 |
-181.18 |
14:22 |
85.26 |
152.99 |
-180.49 |
14:21 |
85.26 |
181.92 |
-173.40 |
14:20 |
85.26 |
187.03 |
-167.99 |
14:19 |
85.26 |
191.36 |
-166.52 |
14:18 |
85.26 |
191.36 |
-164.61 |
14:17 |
85.26 |
203.42 |
-169.36 |
14:16 |
85.26 |
203.42 |
-166.66 |
14:15 |
85.26 |
203.42 |
-163.93 |
14:14 |
85.26 |
208.41 |
-160.81 |
14:13 |
85.26 |
208.41 |
-156.99 |
14:12 |
85.26 |
221.69 |
-156.56 |
14:11 |
85.26 |
221.69 |
-149.60 |
14:10 |
85.26 |
221.69 |
-149.12 |
14:09 |
85.26 |
221.69 |
-135.42 |
14:08 |
85.26 |
221.69 |
-134.90 |
14:07 |
85.26 |
221.69 |
-134.42 |
14:06 |
85.26 |
221.69 |
-135.90 |
14:05 |
85.26 |
211.23 |
-135.82 |
14:04 |
85.26 |
211.23 |
-136.56 |
14:03 |
85.26 |
211.23 |
-136.52 |
14:02 |
85.26 |
211.23 |
-135.91 |
14:01 |
85.26 |
211.23 |
-131.04 |
14:00 |
85.26 |
202.09 |
-133.35 |
13:59 |
85.26 |
202.09 |
-136.79 |
13:58 |
85.26 |
202.09 |
-137.87 |
13:57 |
85.26 |
202.09 |
-138.83 |
13:56 |
85.26 |
196.87 |
-139.14 |
13:55 |
120.41 |
213.16 |
-124.05 |
13:54 |
120.41 |
208.80 |
-124.31 |
13:53 |
120.41 |
208.80 |
-124.70 |
13:52 |
120.41 |
213.15 |
-119.83 |
13:51 |
120.41 |
213.15 |
-117.66 |
13:50 |
120.41 |
213.15 |
-117.88 |
13:49 |
120.41 |
231.38 |
-119.41 |
13:48 |
120.41 |
231.38 |
-116.71 |
13:47 |
120.41 |
231.38 |
-113.87 |
13:46 |
120.41 |
231.38 |
-109.69 |
13:45 |
120.41 |
231.38 |
-105.16 |
13:44 |
120.41 |
231.38 |
-95.74 |
13:43 |
120.41 |
231.38 |
-91.90 |
13:42 |
120.41 |
240.12 |
-85.21 |
13:41 |
120.41 |
240.12 |
-73.50 |
13:40 |
120.41 |
231.36 |
-70.01 |
13:39 |
120.41 |
231.36 |
-68.83 |
13:38 |
120.41 |
231.36 |
-69.58 |
13:37 |
120.41 |
231.36 |
-68.00 |
13:36 |
120.41 |
231.36 |
-68.05 |
13:35 |
120.41 |
231.36 |
-68.27 |
13:34 |
120.41 |
231.36 |
-68.27 |
13:33 |
120.41 |
231.36 |
-68.40 |
13:32 |
120.41 |
231.36 |
-68.53 |
13:31 |
120.41 |
231.36 |
-70.90 |
13:30 |
120.41 |
231.36 |
-68.01 |
13:29 |
120.41 |
231.36 |
-64.46 |
13:28 |
120.41 |
235.91 |
-67.76 |
13:27 |
120.41 |
235.91 |
-66.44 |
13:26 |
120.41 |
215.68 |
-70.74 |
13:25 |
120.41 |
215.68 |
-70.52 |
13:24 |
120.41 |
215.68 |
-69.38 |
13:23 |
120.41 |
215.68 |
-72.32 |
13:22 |
120.41 |
215.68 |
-73.41 |
13:21 |
120.41 |
215.68 |
-74.03 |
13:20 |
120.41 |
215.68 |
-70.57 |
13:19 |
120.41 |
227.91 |
-64.59 |
13:18 |
120.41 |
227.91 |
-64.59 |
13:17 |
120.41 |
227.91 |
-62.27 |
13:16 |
120.41 |
227.91 |
-45.14 |
13:15 |
120.41 |
227.91 |
-42.56 |
13:14 |
120.41 |
227.91 |
-37.28 |
13:13 |
120.41 |
227.91 |
-32.77 |
13:12 |
120.41 |
242.46 |
-32.29 |
13:11 |
120.41 |
251.35 |
-12.19 |
13:10 |
120.41 |
251.35 |
-8.60 |
13:09 |
120.41 |
251.35 |
-7.73 |
13:08 |
120.41 |
251.35 |
-7.68 |
13:07 |
120.41 |
251.35 |
12.12 |
13:06 |
120.41 |
251.35 |
14.66 |
13:05 |
120.41 |
251.35 |
13.96 |
13:04 |
120.41 |
251.35 |
17.03 |
13:03 |
120.41 |
251.35 |
17.07 |
13:02 |
120.41 |
242.53 |
17.60 |
13:01 |
120.41 |
242.53 |
17.73 |
11:30 |
120.41 |
260.79 |
37.91 |
11:29 |
120.41 |
260.79 |
35.75 |
11:28 |
120.41 |
260.79 |
35.01 |
11:27 |
120.41 |
260.79 |
33.82 |
11:26 |
120.41 |
260.79 |
33.86 |
11:25 |
120.41 |
260.79 |
31.18 |
11:24 |
120.41 |
260.79 |
33.25 |
11:23 |
120.41 |
260.79 |
26.16 |
11:22 |
120.41 |
269.11 |
22.47 |
11:21 |
120.41 |
269.11 |
22.69 |
11:20 |
120.41 |
269.11 |
32.41 |
11:19 |
120.41 |
269.11 |
36.90 |
11:18 |
120.41 |
285.42 |
41.78 |
11:17 |
120.41 |
317.85 |
43.94 |
11:16 |
120.41 |
312.20 |
44.51 |
11:15 |
120.41 |
312.20 |
50.81 |
11:14 |
120.41 |
307.22 |
47.46 |
11:13 |
120.41 |
301.53 |
40.09 |
11:12 |
120.41 |
334.43 |
43.57 |
11:11 |
73.91 |
330.24 |
41.00 |
11:10 |
73.91 |
321.37 |
71.74 |
11:09 |
73.91 |
330.90 |
65.73 |
11:08 |
34.18 |
315.02 |
50.55 |
11:07 |
34.18 |
329.50 |
20.54 |
11:06 |
5.80 |
313.26 |
4.48 |
11:05 |
-38.10 |
284.19 |
-4.70 |
11:04 |
-38.10 |
306.09 |
3.61 |
11:03 |
-38.10 |
306.09 |
5.27 |
11:02 |
-38.10 |
306.09 |
-1.88 |
11:01 |
-38.10 |
306.09 |
1.09 |
11:00 |
-65.83 |
305.57 |
-12.62 |
10:59 |
-65.83 |
296.18 |
-18.96 |
10:58 |
-65.83 |
290.93 |
-22.19 |
10:57 |
-65.83 |
286.56 |
-32.64 |
10:56 |
-65.83 |
286.56 |
-31.81 |
10:55 |
-65.83 |
286.56 |
-28.58 |
10:54 |
-65.83 |
275.90 |
-27.26 |
10:53 |
-65.83 |
275.90 |
-28.97 |
10:52 |
-65.83 |
285.73 |
-10.22 |
10:51 |
-65.83 |
285.73 |
-6.25 |
10:50 |
-65.83 |
285.73 |
-5.98 |
10:49 |
-65.83 |
285.73 |
-3.80 |
10:48 |
-65.83 |
285.73 |
5.81 |
10:47 |
-65.83 |
259.56 |
9.92 |
10:46 |
-65.83 |
252.00 |
0.35 |
10:45 |
-65.83 |
252.00 |
-2.23 |
10:44 |
-65.83 |
252.00 |
-4.89 |
10:43 |
-65.83 |
246.18 |
-4.76 |
10:42 |
-65.83 |
237.44 |
-6.29 |
10:41 |
-65.83 |
224.06 |
-8.39 |
10:40 |
-65.83 |
224.06 |
-8.52 |
10:39 |
-65.83 |
224.06 |
-0.10 |
10:38 |
-65.83 |
213.25 |
-7.21 |
10:37 |
-65.83 |
208.06 |
-21.04 |
10:36 |
-65.83 |
208.06 |
-18.82 |
10:35 |
-65.83 |
208.06 |
-25.08 |
10:34 |
-65.83 |
208.06 |
-28.39 |
10:33 |
-65.83 |
213.40 |
-35.36 |
10:32 |
-65.83 |
204.70 |
-41.75 |
10:31 |
-65.83 |
204.70 |
-40.54 |
10:30 |
-65.83 |
204.70 |
-45.72 |
10:29 |
-65.83 |
196.47 |
-45.76 |
10:28 |
-65.83 |
196.47 |
-45.37 |
10:27 |
-65.83 |
196.47 |
-40.42 |
10:26 |
-65.83 |
196.47 |
-45.17 |
10:25 |
-65.83 |
242.63 |
-25.12 |
10:24 |
-65.83 |
242.63 |
-24.73 |
10:23 |
-65.83 |
242.63 |
-32.31 |
10:22 |
-65.83 |
221.18 |
-57.17 |
10:21 |
-65.83 |
221.18 |
-54.82 |
10:20 |
-65.83 |
221.18 |
-55.87 |
10:19 |
-65.83 |
234.23 |
-47.13 |
10:18 |
-65.83 |
241.73 |
-34.49 |
10:17 |
-65.83 |
241.73 |
-26.25 |
10:16 |
-65.83 |
241.73 |
-25.38 |
10:15 |
-65.83 |
249.40 |
-24.85 |
10:14 |
-65.83 |
249.40 |
-24.33 |
10:13 |
-65.83 |
243.92 |
-6.59 |
10:12 |
-65.83 |
243.92 |
-0.34 |
10:11 |
-65.83 |
243.92 |
-0.43 |
10:10 |
-65.83 |
220.76 |
-7.08 |
10:09 |
-65.83 |
220.76 |
10.67 |
10:08 |
-65.83 |
220.76 |
25.79 |
10:07 |
-65.83 |
220.76 |
33.17 |
10:06 |
-65.83 |
220.76 |
29.32 |
10:05 |
-65.83 |
225.13 |
32.81 |
10:04 |
-65.83 |
225.13 |
35.30 |
10:03 |
-65.83 |
220.75 |
66.54 |
10:02 |
-65.83 |
205.25 |
56.38 |
10:01 |
-65.83 |
194.65 |
55.24 |
10:00 |
-65.83 |
180.81 |
33.03 |
09:59 |
-65.83 |
176.43 |
35.56 |
09:58 |
-65.83 |
183.11 |
34.38 |
09:57 |
-65.83 |
183.11 |
25.00 |
09:56 |
-65.83 |
190.38 |
33.32 |
09:55 |
-65.83 |
177.71 |
30.75 |
09:54 |
-65.83 |
182.08 |
22.68 |
09:53 |
-65.83 |
140.66 |
12.58 |
09:52 |
-65.83 |
134.09 |
29.13 |
09:51 |
-65.83 |
120.60 |
44.64 |
09:50 |
-65.83 |
117.70 |
45.16 |
09:49 |
-39.55 |
129.88 |
39.97 |
09:48 |
-39.55 |
119.53 |
31.75 |
09:47 |
-39.55 |
138.54 |
23.44 |
09:46 |
0.00 |
143.36 |
12.24 |
09:45 |
0.00 |
120.19 |
2.37 |
09:44 |
0.00 |
-34.44 |
-26.95 |
09:43 |
0.00 |
-26.43 |
-5.77 |
09:42 |
0.00 |
-26.43 |
-1.47 |
09:41 |
0.00 |
-35.30 |
-11.55 |
09:40 |
0.00 |
-40.74 |
-13.07 |
09:39 |
0.00 |
-54.11 |
-21.24 |
09:38 |
0.00 |
-58.22 |
-20.27 |
09:37 |
0.00 |
-63.21 |
-15.61 |
09:36 |
0.00 |
-74.19 |
-6.30 |
09:35 |
0.00 |
-63.38 |
3.23 |
09:34 |
0.00 |
-62.52 |
4.90 |
09:33 |
0.00 |
-59.41 |
-5.40 |
09:32 |
0.00 |
-70.00 |
-6.30 |
09:31 |
0.00 |
-75.29 |
-8.02 |
09:30 |
0.00 |
0.00 |
-0.65 |
|
大单资金:85.26万元 |
成交额占比:1.95% |
中单资金:155.75万元 |
成交额占比:3.57% |
小单资金:-184.52万元 |
成交额占比:-4.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
4.38 |
0.46% |
130.39 |
-354.41 |
-39.55 |
-2.91% |
129.88 |
9.57% |
40.06 |
2.95% |
20240510 |
4.36 |
-1.80% |
-837.39 |
-144.43 |
-292.06 |
-9.34% |
-361.50 |
-11.56% |
-183.83 |
-5.88% |
20240509 |
4.44 |
1.14% |
648.42 |
-419.64 |
320.71 |
10.16% |
221.09 |
7.00% |
106.62 |
3.38% |
20240508 |
4.39 |
-1.57% |
-647.76 |
-1164.22 |
-203.44 |
-6.57% |
-253.61 |
-8.19% |
-190.71 |
-6.16% |
20240507 |
4.46 |
0.00% |
-318.64 |
-662.87 |
-140.07 |
-3.29% |
-138.11 |
-3.25% |
-40.46 |
-0.95% |
20240506 |
4.46 |
2.06% |
270.67 |
-403.78 |
170.43 |
3.58% |
48.70 |
1.02% |
51.54 |
1.08% |
20240430 |
4.37 |
-1.80% |
-1039.42 |
-163.39 |
-567.27 |
-11.93% |
-363.06 |
-7.63% |
-109.09 |
-2.29% |
20240429 |
4.45 |
0.91% |
-590.72 |
221.80 |
-423.87 |
-6.87% |
-179.82 |
-2.91% |
12.97 |
0.21% |
20240426 |
4.41 |
2.08% |
714.40 |
638.82 |
297.91 |
5.24% |
152.16 |
2.67% |
264.33 |
4.65% |
20240425 |
4.32 |
0.47% |
217.63 |
148.91 |
119.02 |
2.69% |
-150.19 |
-3.39% |
248.80 |
5.62% |
20240424 |
4.30 |
3.12% |
1120.52 |
-160.89 |
410.82 |
8.55% |
370.28 |
7.71% |
339.42 |
7.06% |
20240423 |
4.17 |
1.21% |
233.93 |
133.22 |
-182.08 |
-4.55% |
226.08 |
5.65% |
189.93 |
4.74% |
20240422 |
4.12 |
-1.44% |
-466.33 |
-597.66 |
-6.85 |
-0.20% |
-69.26 |
-2.02% |
-390.22 |
-11.39% |
20240419 |
4.18 |
-0.71% |
-513.11 |
-814.95 |
-192.00 |
-5.36% |
-175.11 |
-4.89% |
-146.00 |
-4.08% |
20240418 |
4.21 |
-0.47% |
-32.99 |
-433.84 |
-190.78 |
-3.44% |
-50.71 |
-0.91% |
208.50 |
3.76% |
20240417 |
4.23 |
9.59% |
1782.99 |
1298.65 |
704.93 |
9.85% |
551.09 |
7.70% |
526.97 |
7.36% |
20240416 |
3.86 |
-9.81% |
-2484.47 |
407.86 |
-912.96 |
-11.31% |
-986.94 |
-12.23% |
-584.57 |
-7.24% |
20240415 |
4.28 |
-5.31% |
-1582.08 |
892.32 |
-224.14 |
-2.42% |
-716.91 |
-7.75% |
-641.03 |
-6.93% |
20240412 |
4.52 |
-0.88% |
232.36 |
1039.39 |
189.11 |
2.41% |
-229.45 |
-2.92% |
272.70 |
3.47% |
20240411 |
4.56 |
3.17% |
2269.88 |
1125.00 |
1541.71 |
16.74% |
531.98 |
5.78% |
196.19 |
2.13% |
20240410 |
4.42 |
-1.78% |
-997.89 |
-656.94 |
-185.86 |
-3.62% |
-377.65 |
-7.37% |
-434.38 |
-8.47% |
20240409 |
4.50 |
-1.32% |
-1024.60 |
96.46 |
-428.50 |
-7.63% |
-404.72 |
-7.21% |
-191.38 |
-3.41% |
20240408 |
4.56 |
0.66% |
125.59 |
292.11 |
-77.07 |
-1.04% |
190.72 |
2.57% |
11.94 |
0.16% |
20240403 |
4.53 |
-1.31% |
-1100.55 |
1255.37 |
274.72 |
5.57% |
-644.76 |
-13.07% |
-730.51 |
-14.80% |
20240402 |
4.59 |
-1.08% |
-1398.64 |
422.72 |
-240.23 |
-3.83% |
-875.69 |
-13.96% |
-282.72 |
-4.51% |
20240401 |
4.64 |
2.65% |
1733.82 |
1183.26 |
567.54 |
6.64% |
467.48 |
5.47% |
698.80 |
8.18% |
20240329 |
4.52 |
-1.95% |
-859.12 |
665.92 |
-232.85 |
-3.74% |
-29.46 |
-0.47% |
-596.81 |
-9.58% |
20240328 |
4.61 |
4.54% |
1595.88 |
-35.73 |
886.19 |
10.76% |
506.10 |
6.14% |
203.59 |
2.47% |
20240327 |
4.41 |
-5.36% |
-1852.30 |
-856.09 |
-557.93 |
-8.26% |
-920.59 |
-13.62% |
-373.78 |
-5.53% |
20240326 |
4.66 |
2.42% |
314.89 |
-29.62 |
520.31 |
6.08% |
-122.17 |
-1.43% |
-83.25 |
-0.97% |
000868安凯客车 大单资金流向:成交单大于等于6万股或者30万元以上。
000868安凯客车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000868安凯客车 小单资金流向:成交单小于1万股或5万元。
如何看安凯客车[000868]资金流向的流入和流出呢?什么是安凯客车[000868]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安凯客车[000868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安凯客车[000868]资金流向的计算方法不同,所以数据会有不一致的情况。
|