600470六国化工 今日实时资金流向 |
15:00 |
225.03 |
-101.53 |
74.47 |
14:59 |
225.03 |
-77.91 |
61.49 |
14:58 |
225.03 |
-77.91 |
61.49 |
14:57 |
225.03 |
-77.91 |
61.05 |
14:56 |
225.03 |
-65.69 |
49.62 |
14:55 |
185.74 |
-59.58 |
43.32 |
14:54 |
185.74 |
-39.18 |
42.33 |
14:53 |
185.74 |
-39.62 |
43.55 |
14:52 |
185.74 |
7.67 |
45.59 |
14:51 |
185.74 |
19.88 |
42.84 |
14:50 |
185.74 |
-18.27 |
45.02 |
14:49 |
125.33 |
-17.81 |
47.30 |
14:48 |
125.33 |
-17.81 |
48.52 |
14:47 |
125.33 |
-12.15 |
39.81 |
14:46 |
18.08 |
-2.43 |
44.50 |
14:45 |
-19.87 |
-2.43 |
47.55 |
14:44 |
-19.87 |
2.42 |
39.73 |
14:43 |
-19.87 |
2.42 |
40.75 |
14:42 |
-19.87 |
2.42 |
42.82 |
14:41 |
-19.87 |
-2.45 |
56.41 |
14:40 |
-53.02 |
3.23 |
56.02 |
14:39 |
-53.02 |
-6.49 |
60.62 |
14:38 |
-53.02 |
14.89 |
59.94 |
14:37 |
-53.02 |
14.89 |
73.69 |
14:36 |
-53.02 |
22.42 |
80.89 |
14:35 |
-53.02 |
22.42 |
84.04 |
14:34 |
-53.02 |
16.92 |
77.95 |
14:33 |
-53.02 |
16.92 |
72.30 |
14:32 |
-53.02 |
16.92 |
71.81 |
14:31 |
-53.02 |
0.28 |
64.72 |
14:30 |
-53.02 |
-9.69 |
65.68 |
14:29 |
-53.02 |
-0.28 |
62.22 |
14:28 |
-53.02 |
-0.28 |
61.78 |
14:27 |
-53.02 |
-0.28 |
60.86 |
14:26 |
-53.02 |
-0.28 |
61.73 |
14:25 |
-53.02 |
-0.28 |
60.65 |
14:24 |
-53.02 |
-0.28 |
60.21 |
14:23 |
-53.02 |
-0.28 |
60.98 |
14:22 |
-53.02 |
35.07 |
75.54 |
14:21 |
-53.02 |
58.11 |
83.81 |
14:20 |
-53.02 |
58.11 |
83.22 |
14:19 |
-53.02 |
58.11 |
82.49 |
14:18 |
-0.13 |
43.89 |
85.89 |
14:17 |
-0.13 |
43.89 |
98.63 |
14:16 |
-38.88 |
43.89 |
98.62 |
14:15 |
-38.88 |
43.89 |
98.33 |
14:14 |
-38.88 |
43.89 |
99.25 |
14:13 |
-38.88 |
43.89 |
99.25 |
14:12 |
-38.88 |
43.89 |
101.82 |
14:11 |
-9.55 |
53.15 |
101.14 |
14:10 |
-9.55 |
53.15 |
101.73 |
14:09 |
-9.55 |
53.15 |
103.92 |
14:08 |
-9.55 |
63.79 |
105.04 |
14:07 |
-9.55 |
87.85 |
111.89 |
14:06 |
-9.55 |
87.85 |
117.75 |
14:05 |
-9.55 |
87.85 |
118.29 |
14:04 |
-9.55 |
68.24 |
119.95 |
14:03 |
-9.55 |
68.24 |
111.40 |
14:02 |
-9.55 |
68.24 |
115.35 |
14:01 |
-9.55 |
68.24 |
111.09 |
14:00 |
-9.55 |
111.46 |
124.87 |
13:59 |
-9.55 |
118.84 |
125.06 |
13:58 |
-9.55 |
124.87 |
130.85 |
13:57 |
-9.55 |
141.48 |
139.47 |
13:56 |
-9.55 |
165.98 |
144.41 |
13:55 |
-9.55 |
171.38 |
151.29 |
13:54 |
-9.55 |
189.01 |
156.10 |
13:53 |
-9.55 |
173.71 |
157.52 |
13:52 |
-9.55 |
137.64 |
148.57 |
13:51 |
-9.55 |
147.68 |
161.40 |
13:50 |
-9.55 |
147.44 |
174.81 |
13:49 |
-9.55 |
147.44 |
182.65 |
13:48 |
-9.55 |
119.15 |
175.35 |
13:47 |
-9.55 |
126.97 |
178.48 |
13:46 |
-9.55 |
126.97 |
182.63 |
13:45 |
-9.55 |
97.51 |
188.51 |
13:44 |
-254.93 |
-15.98 |
174.68 |
13:43 |
-254.93 |
-23.31 |
174.67 |
13:42 |
-349.96 |
-22.73 |
175.64 |
13:41 |
-349.96 |
-22.73 |
165.19 |
13:40 |
-349.96 |
-19.09 |
153.97 |
13:39 |
-349.96 |
-75.97 |
148.27 |
13:38 |
-349.96 |
-71.11 |
152.15 |
13:37 |
-386.70 |
-106.91 |
148.02 |
13:36 |
-386.70 |
-166.51 |
125.66 |
13:35 |
-386.70 |
-171.59 |
126.48 |
13:34 |
-386.70 |
-162.08 |
127.21 |
13:33 |
-386.70 |
-153.87 |
126.48 |
13:32 |
-386.70 |
-140.44 |
128.03 |
13:31 |
-386.70 |
-139.53 |
128.89 |
13:30 |
-386.70 |
-139.53 |
129.23 |
13:29 |
-386.70 |
-139.53 |
126.47 |
13:28 |
-386.70 |
-139.53 |
126.47 |
13:27 |
-386.70 |
-139.53 |
118.39 |
13:26 |
-386.70 |
-139.53 |
116.64 |
13:25 |
-386.70 |
-145.28 |
116.98 |
13:24 |
-386.70 |
-161.94 |
116.98 |
13:23 |
-386.70 |
-172.76 |
114.66 |
13:22 |
-386.70 |
-172.52 |
118.33 |
13:21 |
-322.03 |
-166.24 |
115.33 |
13:20 |
-322.03 |
-166.24 |
113.68 |
13:19 |
-322.03 |
-157.16 |
117.88 |
13:18 |
-322.03 |
-125.77 |
118.17 |
13:17 |
-322.03 |
-125.77 |
118.64 |
13:16 |
-272.37 |
-125.77 |
124.69 |
13:15 |
-272.37 |
-128.88 |
126.05 |
13:14 |
-272.37 |
-128.88 |
127.79 |
13:13 |
-272.37 |
-128.88 |
120.37 |
13:12 |
-272.37 |
-128.88 |
122.21 |
13:11 |
-272.37 |
-138.92 |
122.30 |
13:10 |
-272.37 |
-138.92 |
119.01 |
13:09 |
-272.37 |
-149.19 |
120.80 |
13:08 |
-272.37 |
-149.19 |
117.31 |
13:07 |
-272.37 |
-161.83 |
109.95 |
13:06 |
-272.37 |
-161.83 |
111.45 |
13:05 |
-272.37 |
-161.83 |
108.35 |
13:04 |
-272.37 |
-161.83 |
108.98 |
13:03 |
-272.37 |
-161.83 |
110.52 |
13:02 |
-272.37 |
-161.83 |
112.12 |
13:01 |
-272.37 |
-161.83 |
112.16 |
11:30 |
-272.37 |
-161.83 |
103.81 |
11:29 |
-272.37 |
-161.83 |
105.69 |
11:28 |
-272.37 |
-168.78 |
104.72 |
11:27 |
-272.37 |
-184.09 |
100.51 |
11:26 |
-272.37 |
-184.09 |
99.49 |
11:25 |
-272.37 |
-184.09 |
96.55 |
11:24 |
-272.37 |
-193.88 |
89.61 |
11:23 |
-272.37 |
-193.88 |
89.46 |
11:22 |
-272.37 |
-193.88 |
94.99 |
11:21 |
-272.37 |
-189.07 |
95.13 |
11:20 |
-272.37 |
-189.07 |
99.22 |
11:19 |
-240.46 |
-189.07 |
119.41 |
11:18 |
-240.46 |
-189.07 |
125.00 |
11:17 |
-240.46 |
-189.07 |
124.47 |
11:16 |
-240.46 |
-189.07 |
123.21 |
11:15 |
-240.46 |
-184.25 |
117.90 |
11:14 |
-240.46 |
-184.25 |
115.63 |
11:13 |
-240.46 |
-166.27 |
118.80 |
11:12 |
-240.46 |
-161.47 |
116.82 |
11:11 |
-240.46 |
-161.47 |
116.82 |
11:10 |
-240.46 |
-161.47 |
116.10 |
11:09 |
-240.46 |
-171.06 |
110.99 |
11:08 |
-240.46 |
-171.06 |
104.34 |
11:07 |
-240.46 |
-171.06 |
104.14 |
11:06 |
-143.61 |
-159.25 |
103.60 |
11:05 |
-143.61 |
-164.09 |
114.49 |
11:04 |
-143.61 |
-159.25 |
111.48 |
11:03 |
-143.61 |
-159.25 |
113.21 |
11:02 |
-143.61 |
-138.89 |
118.83 |
11:01 |
-143.61 |
-133.90 |
115.53 |
11:00 |
-143.61 |
-133.90 |
115.14 |
10:59 |
-143.61 |
-133.90 |
122.55 |
10:58 |
-143.61 |
-153.70 |
130.10 |
10:57 |
-143.61 |
-162.43 |
130.00 |
10:56 |
-143.61 |
-162.43 |
129.37 |
10:55 |
-143.61 |
-157.59 |
132.66 |
10:54 |
-143.61 |
-165.01 |
143.95 |
10:53 |
-143.61 |
-165.01 |
149.08 |
10:52 |
-143.61 |
-158.17 |
158.49 |
10:51 |
-143.61 |
-158.17 |
165.38 |
10:50 |
-143.61 |
-158.17 |
165.91 |
10:49 |
-143.61 |
-160.37 |
181.51 |
10:48 |
-143.61 |
-150.65 |
177.08 |
10:47 |
-143.61 |
-140.91 |
185.15 |
10:46 |
-143.61 |
-174.07 |
175.58 |
10:45 |
-143.61 |
-237.56 |
176.07 |
10:44 |
-143.61 |
-237.56 |
166.79 |
10:43 |
-143.61 |
-232.28 |
150.54 |
10:42 |
-143.61 |
-255.58 |
87.88 |
10:41 |
-143.61 |
-255.58 |
88.51 |
10:40 |
-143.61 |
-255.58 |
90.19 |
10:39 |
-143.61 |
-259.07 |
87.34 |
10:38 |
-143.61 |
-265.20 |
85.88 |
10:37 |
-143.61 |
-265.20 |
81.62 |
10:36 |
-143.61 |
-244.43 |
80.86 |
10:35 |
-143.61 |
-238.16 |
80.95 |
10:34 |
-143.61 |
-214.93 |
80.51 |
10:33 |
-143.61 |
-220.34 |
74.05 |
10:32 |
4.39 |
-220.34 |
76.60 |
10:31 |
4.39 |
-225.65 |
81.47 |
10:30 |
4.39 |
-218.42 |
83.49 |
10:29 |
4.39 |
-218.42 |
78.03 |
10:28 |
4.39 |
-212.83 |
69.24 |
10:27 |
4.39 |
-212.83 |
72.13 |
10:26 |
4.39 |
-202.27 |
74.54 |
10:25 |
4.39 |
-197.02 |
82.49 |
10:24 |
4.39 |
-192.06 |
82.77 |
10:23 |
4.39 |
-192.06 |
83.16 |
10:22 |
4.39 |
-192.06 |
89.90 |
10:21 |
4.39 |
-169.11 |
98.10 |
10:20 |
48.34 |
-147.80 |
144.06 |
10:19 |
48.34 |
-141.86 |
144.10 |
10:18 |
48.34 |
-146.85 |
143.80 |
10:17 |
48.34 |
-146.85 |
146.75 |
10:16 |
48.34 |
-146.85 |
148.73 |
10:15 |
48.34 |
-146.85 |
141.08 |
10:14 |
48.34 |
-152.51 |
136.97 |
10:13 |
48.34 |
-157.98 |
137.05 |
10:12 |
48.34 |
-157.98 |
124.71 |
10:11 |
48.34 |
-162.96 |
120.98 |
10:10 |
48.34 |
-169.74 |
113.37 |
10:09 |
48.34 |
-169.74 |
102.92 |
10:08 |
48.34 |
-169.74 |
101.03 |
10:07 |
48.34 |
-169.74 |
102.67 |
10:06 |
48.34 |
-169.74 |
99.71 |
10:05 |
48.34 |
-159.60 |
102.69 |
10:04 |
48.34 |
-159.60 |
88.60 |
10:03 |
48.34 |
-189.80 |
77.18 |
10:02 |
48.34 |
-189.80 |
74.41 |
10:01 |
48.34 |
-194.63 |
59.82 |
10:00 |
48.34 |
-201.62 |
45.26 |
09:59 |
48.34 |
-157.81 |
45.49 |
09:58 |
79.69 |
-169.17 |
23.15 |
09:57 |
79.69 |
-117.73 |
24.83 |
09:56 |
79.69 |
-81.43 |
32.91 |
09:55 |
79.69 |
-91.13 |
20.39 |
09:54 |
79.69 |
-96.61 |
38.07 |
09:53 |
79.69 |
-130.68 |
33.41 |
09:52 |
79.69 |
-135.53 |
26.46 |
09:51 |
79.69 |
-124.40 |
30.91 |
09:50 |
79.69 |
-117.54 |
12.88 |
09:49 |
79.69 |
-95.50 |
18.69 |
09:48 |
79.69 |
-50.39 |
23.68 |
09:47 |
79.69 |
-38.09 |
36.30 |
09:46 |
79.69 |
-28.37 |
42.90 |
09:45 |
79.69 |
-24.80 |
48.82 |
09:44 |
79.69 |
20.31 |
36.56 |
09:43 |
109.52 |
20.30 |
29.30 |
09:42 |
109.52 |
-4.69 |
25.27 |
09:41 |
109.52 |
-24.29 |
19.81 |
09:40 |
109.52 |
-19.14 |
33.00 |
09:39 |
109.52 |
6.57 |
27.13 |
09:38 |
109.52 |
15.57 |
16.83 |
09:37 |
109.52 |
25.44 |
22.49 |
09:36 |
109.52 |
23.93 |
27.84 |
09:35 |
179.25 |
58.41 |
28.19 |
09:34 |
179.25 |
118.95 |
43.10 |
09:33 |
179.25 |
138.98 |
68.77 |
09:32 |
-5.53 |
79.54 |
53.58 |
09:31 |
-41.65 |
36.38 |
52.42 |
09:30 |
0.00 |
39.54 |
6.77 |
|
大单资金:225.03万元 |
成交额占比:2.44% |
中单资金:-101.53万元 |
成交额占比:-1.10% |
小单资金:74.47万元 |
成交额占比:0.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
4.88 |
1.46% |
197.97 |
-398.36 |
225.03 |
2.44% |
-101.53 |
-1.10% |
74.47 |
0.81% |
20240517 |
4.81 |
-0.41% |
-1086.33 |
-762.79 |
-321.92 |
-3.74% |
-391.37 |
-4.55% |
-373.04 |
-4.33% |
20240516 |
4.83 |
-0.41% |
-774.59 |
-1180.36 |
-329.71 |
-2.15% |
-219.39 |
-1.43% |
-225.49 |
-1.47% |
20240515 |
4.85 |
2.97% |
1286.79 |
-1623.38 |
191.30 |
1.54% |
923.69 |
7.42% |
171.80 |
1.38% |
20240514 |
4.71 |
-0.84% |
-1286.05 |
-4339.89 |
-163.06 |
-2.75% |
-714.66 |
-12.07% |
-408.33 |
-6.90% |
20240513 |
4.75 |
-1.66% |
-794.81 |
-4057.18 |
-139.40 |
-1.72% |
-888.29 |
-10.94% |
232.88 |
2.87% |
20240510 |
4.83 |
-1.83% |
-1824.89 |
-2082.51 |
-739.49 |
-7.01% |
-1049.39 |
-9.94% |
-36.01 |
-0.34% |
20240509 |
4.92 |
-1.40% |
-3405.25 |
-2116.83 |
-772.73 |
-5.22% |
-1443.75 |
-9.75% |
-1188.77 |
-8.03% |
20240508 |
4.99 |
-3.11% |
-3863.77 |
-1784.62 |
-2525.21 |
-12.76% |
-823.94 |
-4.16% |
-514.62 |
-2.60% |
20240507 |
5.15 |
3.41% |
2201.87 |
172.17 |
119.65 |
0.38% |
1285.87 |
4.07% |
796.35 |
2.52% |
20240506 |
4.98 |
5.73% |
3493.90 |
-1503.43 |
1835.27 |
7.48% |
1333.76 |
5.43% |
324.87 |
1.32% |
20240430 |
4.71 |
-1.26% |
-732.06 |
-3038.56 |
-773.81 |
-4.44% |
476.54 |
2.73% |
-434.79 |
-2.49% |
20240429 |
4.77 |
1.27% |
-852.72 |
-3120.26 |
-440.52 |
-1.96% |
286.14 |
1.27% |
-698.34 |
-3.10% |
20240426 |
4.71 |
-0.21% |
32.02 |
-2780.30 |
-568.42 |
-2.15% |
-23.83 |
-0.09% |
624.27 |
2.36% |
20240425 |
4.72 |
10.02% |
-7609.77 |
-2070.89 |
-1555.95 |
-6.81% |
-3318.78 |
-14.52% |
-2735.04 |
-11.97% |
20240424 |
4.29 |
1.18% |
-251.65 |
-314.73 |
300.14 |
4.91% |
-123.03 |
-2.01% |
-428.76 |
-7.01% |
20240423 |
4.24 |
-4.50% |
-1453.50 |
-3.35 |
-855.51 |
-8.20% |
-92.94 |
-0.89% |
-505.05 |
-4.84% |
20240422 |
4.44 |
3.98% |
-608.27 |
344.68 |
-100.56 |
-0.66% |
-73.63 |
-0.48% |
-434.08 |
-2.85% |
20240419 |
4.27 |
3.14% |
506.95 |
-261.02 |
140.99 |
2.17% |
300.26 |
4.63% |
65.70 |
1.01% |
20240418 |
4.14 |
-1.19% |
-242.32 |
343.75 |
200.21 |
4.42% |
-207.15 |
-4.57% |
-235.38 |
-5.20% |
20240417 |
4.19 |
6.62% |
975.89 |
216.46 |
611.52 |
9.24% |
384.84 |
5.82% |
-20.47 |
-0.31% |
20240416 |
3.93 |
-10.07% |
-755.83 |
-742.05 |
-507.48 |
-6.58% |
-101.45 |
-1.32% |
-146.90 |
-1.91% |
20240415 |
4.37 |
-8.00% |
-853.48 |
-213.85 |
-706.26 |
-6.71% |
116.23 |
1.10% |
-263.45 |
-2.50% |
20240412 |
4.75 |
1.93% |
614.95 |
-18.44 |
745.76 |
8.03% |
179.68 |
1.93% |
-310.49 |
-3.34% |
20240411 |
4.66 |
0.00% |
-11.57 |
-915.92 |
72.92 |
1.69% |
-265.07 |
-6.14% |
180.58 |
4.18% |
20240410 |
4.66 |
-1.89% |
-979.77 |
-165.06 |
-346.99 |
-6.94% |
-560.83 |
-11.21% |
-71.95 |
-1.44% |
20240409 |
4.75 |
2.37% |
483.92 |
290.51 |
20.72 |
0.37% |
130.58 |
2.33% |
332.62 |
5.94% |
20240408 |
4.64 |
-2.93% |
-984.31 |
240.17 |
-510.85 |
-6.97% |
-316.59 |
-4.32% |
-156.87 |
-2.14% |
20240403 |
4.78 |
0.00% |
194.88 |
786.46 |
-151.72 |
-1.37% |
501.18 |
4.53% |
-154.58 |
-1.40% |
20240402 |
4.78 |
4.60% |
1075.75 |
737.62 |
823.78 |
5.21% |
824.35 |
5.21% |
-572.38 |
-3.62% |
600470六国化工 大单资金流向:成交单大于等于6万股或者30万元以上。
600470六国化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600470六国化工 小单资金流向:成交单小于1万股或5万元。
如何看六国化工[600470]资金流向的流入和流出呢?什么是六国化工[600470]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
六国化工[600470]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对六国化工[600470]资金流向的计算方法不同,所以数据会有不一致的情况。
|