| 603011合锻智能 今日实时资金流向 |
| 15:00 |
944.68 |
-2013.58 |
0.00 |
| 14:59 |
944.38 |
-2030.28 |
0.00 |
| 14:58 |
944.38 |
-2030.28 |
0.00 |
| 14:57 |
944.38 |
-2030.28 |
0.00 |
| 14:56 |
944.38 |
-2006.07 |
0.00 |
| 14:55 |
778.22 |
-2020.61 |
0.00 |
| 14:54 |
740.74 |
-2029.96 |
0.00 |
| 14:53 |
583.21 |
-2006.87 |
0.00 |
| 14:52 |
583.21 |
-2007.76 |
0.00 |
| 14:51 |
624.83 |
-1988.82 |
0.00 |
| 14:50 |
740.83 |
-1985.32 |
0.00 |
| 14:49 |
740.83 |
-1954.35 |
0.00 |
| 14:48 |
740.83 |
-1949.80 |
0.00 |
| 14:47 |
791.23 |
-1956.20 |
0.00 |
| 14:46 |
791.23 |
-1838.94 |
0.00 |
| 14:45 |
791.23 |
-1864.48 |
0.00 |
| 14:44 |
791.23 |
-1862.05 |
0.00 |
| 14:43 |
740.80 |
-1856.40 |
0.00 |
| 14:42 |
740.80 |
-1822.50 |
0.00 |
| 14:41 |
740.80 |
-1794.88 |
0.00 |
| 14:40 |
1079.07 |
-1722.99 |
0.00 |
| 14:39 |
1232.21 |
-1692.31 |
0.00 |
| 14:38 |
1232.21 |
-1697.98 |
0.00 |
| 14:37 |
1268.49 |
-1692.02 |
0.00 |
| 14:36 |
1268.49 |
-1691.72 |
0.00 |
| 14:35 |
1268.49 |
-1662.96 |
0.00 |
| 14:34 |
1387.11 |
-1660.68 |
0.00 |
| 14:33 |
1775.71 |
-1653.32 |
0.00 |
| 14:32 |
1997.41 |
-1614.41 |
0.00 |
| 14:31 |
1997.41 |
-1582.08 |
0.00 |
| 14:30 |
2107.81 |
-1535.59 |
0.00 |
| 14:29 |
2107.81 |
-1505.32 |
0.00 |
| 14:28 |
2184.66 |
-1488.74 |
0.00 |
| 14:27 |
2234.76 |
-1496.28 |
0.00 |
| 14:26 |
2234.76 |
-1442.94 |
0.00 |
| 14:25 |
2234.76 |
-1439.88 |
0.00 |
| 14:24 |
2727.66 |
-1387.75 |
0.00 |
| 14:23 |
2761.10 |
-1393.93 |
0.00 |
| 14:22 |
2761.10 |
-1399.64 |
0.00 |
| 14:21 |
2761.10 |
-1391.31 |
0.00 |
| 14:20 |
2796.41 |
-1414.30 |
0.00 |
| 14:19 |
2796.41 |
-1415.86 |
0.00 |
| 14:18 |
2796.41 |
-1414.17 |
0.00 |
| 14:17 |
2764.34 |
-1401.23 |
0.00 |
| 14:16 |
2764.34 |
-1394.45 |
0.00 |
| 14:15 |
2832.50 |
-1366.38 |
0.00 |
| 14:14 |
2832.50 |
-1383.65 |
0.00 |
| 14:13 |
2832.50 |
-1422.36 |
0.00 |
| 14:12 |
2832.50 |
-1373.67 |
0.00 |
| 14:11 |
2832.50 |
-1362.12 |
0.00 |
| 14:10 |
2981.65 |
-1367.81 |
0.00 |
| 14:09 |
3183.54 |
-1388.02 |
0.00 |
| 14:08 |
3244.10 |
-1393.73 |
0.00 |
| 14:07 |
3244.10 |
-1400.37 |
0.00 |
| 14:06 |
3213.28 |
-1351.25 |
0.00 |
| 14:05 |
3367.49 |
-1285.60 |
0.00 |
| 14:04 |
3367.49 |
-1243.48 |
0.00 |
| 14:03 |
3367.49 |
-1212.78 |
0.00 |
| 14:02 |
3367.49 |
-1131.78 |
0.00 |
| 14:01 |
3367.49 |
-1091.43 |
0.00 |
| 14:00 |
3399.03 |
-1071.63 |
0.00 |
| 13:59 |
3399.03 |
-1015.32 |
0.00 |
| 13:58 |
3468.23 |
-994.28 |
0.00 |
| 13:57 |
3468.23 |
-966.85 |
0.00 |
| 13:56 |
3468.23 |
-953.69 |
0.00 |
| 13:55 |
3434.48 |
-946.42 |
0.00 |
| 13:54 |
3471.33 |
-953.69 |
0.00 |
| 13:53 |
3471.33 |
-941.79 |
0.00 |
| 13:52 |
3583.79 |
-958.36 |
0.00 |
| 13:51 |
3583.79 |
-902.27 |
0.00 |
| 13:50 |
3634.63 |
-879.50 |
0.00 |
| 13:49 |
3634.63 |
-883.23 |
0.00 |
| 13:48 |
3634.63 |
-880.29 |
0.00 |
| 13:47 |
3780.09 |
-869.13 |
0.00 |
| 13:46 |
3828.33 |
-821.67 |
0.00 |
| 13:45 |
3828.33 |
-789.55 |
0.00 |
| 13:44 |
3828.33 |
-748.13 |
0.00 |
| 13:43 |
3828.33 |
-742.53 |
0.00 |
| 13:42 |
3828.33 |
-781.66 |
0.00 |
| 13:41 |
3883.79 |
-796.49 |
0.00 |
| 13:40 |
3852.61 |
-835.13 |
0.00 |
| 13:39 |
3899.32 |
-839.03 |
0.00 |
| 13:38 |
3899.32 |
-872.40 |
0.00 |
| 13:37 |
3491.98 |
-945.07 |
0.00 |
| 13:36 |
3283.03 |
-996.92 |
0.00 |
| 13:35 |
3283.03 |
-961.49 |
0.00 |
| 13:34 |
3283.03 |
-906.12 |
0.00 |
| 13:33 |
3313.25 |
-911.11 |
0.00 |
| 13:32 |
3352.20 |
-1015.65 |
0.00 |
| 13:31 |
3352.20 |
-1007.73 |
0.00 |
| 13:30 |
3297.88 |
-1119.03 |
0.00 |
| 13:29 |
3297.88 |
-1132.29 |
0.00 |
| 13:28 |
3258.35 |
-1189.93 |
0.00 |
| 13:27 |
3258.35 |
-1156.19 |
0.00 |
| 13:26 |
3227.20 |
-1172.70 |
0.00 |
| 13:25 |
3227.20 |
-1171.35 |
0.00 |
| 13:24 |
2530.00 |
-976.23 |
0.00 |
| 13:23 |
2318.88 |
-1025.99 |
0.00 |
| 13:22 |
2357.56 |
-1044.30 |
0.00 |
| 13:21 |
2318.09 |
-1032.40 |
0.00 |
| 13:20 |
2349.07 |
-1018.46 |
0.00 |
| 13:19 |
2384.78 |
-1064.46 |
0.00 |
| 13:18 |
2384.78 |
-1052.84 |
0.00 |
| 13:17 |
2384.78 |
-1058.61 |
0.00 |
| 13:16 |
2384.78 |
-1070.08 |
0.00 |
| 13:15 |
2329.60 |
-1048.98 |
0.00 |
| 13:14 |
2329.60 |
-1041.23 |
0.00 |
| 13:13 |
2366.82 |
-1030.38 |
0.00 |
| 13:12 |
2366.82 |
-1025.98 |
0.00 |
| 13:11 |
2092.89 |
-1124.59 |
0.00 |
| 13:10 |
2092.89 |
-1156.97 |
0.00 |
| 13:09 |
2092.89 |
-1165.79 |
0.00 |
| 13:08 |
2092.89 |
-1160.39 |
0.00 |
| 13:07 |
2092.89 |
-1220.38 |
0.00 |
| 13:06 |
2092.89 |
-1195.88 |
0.00 |
| 13:05 |
2153.00 |
-1187.87 |
0.00 |
| 13:04 |
2153.00 |
-1174.61 |
0.00 |
| 13:03 |
2153.00 |
-1174.61 |
0.00 |
| 13:02 |
2153.00 |
-1181.11 |
0.00 |
| 13:01 |
2153.00 |
-1160.45 |
0.00 |
| 11:30 |
2120.18 |
-1135.30 |
0.00 |
| 11:29 |
2120.18 |
-1135.30 |
0.00 |
| 11:28 |
2120.18 |
-1154.97 |
0.00 |
| 11:27 |
2120.18 |
-1174.75 |
0.00 |
| 11:26 |
2042.83 |
-1154.35 |
0.00 |
| 11:25 |
2042.83 |
-1153.27 |
0.00 |
| 11:24 |
2042.83 |
-1140.27 |
0.00 |
| 11:23 |
2042.83 |
-1175.88 |
0.00 |
| 11:22 |
2042.83 |
-1187.19 |
0.00 |
| 11:21 |
1951.99 |
-1203.14 |
0.00 |
| 11:20 |
1951.99 |
-1216.42 |
0.00 |
| 11:19 |
1951.99 |
-1240.97 |
0.00 |
| 11:18 |
1951.99 |
-1185.77 |
0.00 |
| 11:17 |
1951.99 |
-1205.82 |
0.00 |
| 11:16 |
1951.99 |
-1239.59 |
0.00 |
| 11:15 |
1951.99 |
-1215.56 |
0.00 |
| 11:14 |
1951.99 |
-1215.26 |
0.00 |
| 11:13 |
1951.99 |
-1189.86 |
0.00 |
| 11:12 |
1951.99 |
-1203.01 |
0.00 |
| 11:11 |
1951.99 |
-1186.04 |
0.00 |
| 11:10 |
1951.99 |
-1201.47 |
0.00 |
| 11:09 |
1874.18 |
-1160.72 |
0.00 |
| 11:08 |
1909.55 |
-1076.06 |
0.00 |
| 11:07 |
1909.55 |
-1049.73 |
0.00 |
| 11:06 |
1909.55 |
-1039.72 |
0.00 |
| 11:05 |
1909.55 |
-1024.17 |
0.00 |
| 11:04 |
1909.55 |
-950.84 |
0.00 |
| 11:03 |
2024.92 |
-966.27 |
0.00 |
| 11:02 |
2024.92 |
-919.58 |
0.00 |
| 11:01 |
2024.92 |
-907.24 |
0.00 |
| 11:00 |
2024.92 |
-891.81 |
0.00 |
| 10:59 |
2024.92 |
-861.84 |
0.00 |
| 10:58 |
2081.78 |
-847.62 |
0.00 |
| 10:57 |
2081.78 |
-832.91 |
0.00 |
| 10:56 |
2081.78 |
-863.29 |
0.00 |
| 10:55 |
2081.78 |
-843.02 |
0.00 |
| 10:54 |
2113.30 |
-850.75 |
0.00 |
| 10:53 |
2113.30 |
-856.33 |
0.00 |
| 10:52 |
2113.30 |
-813.87 |
0.00 |
| 10:51 |
2113.30 |
-746.89 |
0.00 |
| 10:50 |
2113.30 |
-782.15 |
0.00 |
| 10:49 |
2151.77 |
-720.18 |
0.00 |
| 10:48 |
2275.58 |
-737.89 |
0.00 |
| 10:47 |
2275.58 |
-727.67 |
0.00 |
| 10:46 |
2227.31 |
-692.17 |
0.00 |
| 10:45 |
2227.31 |
-694.20 |
0.00 |
| 10:44 |
2227.31 |
-560.02 |
0.00 |
| 10:43 |
2227.31 |
-595.45 |
0.00 |
| 10:42 |
2217.59 |
-540.46 |
0.00 |
| 10:41 |
2257.88 |
-572.55 |
0.00 |
| 10:40 |
2250.70 |
-598.31 |
0.00 |
| 10:39 |
2216.07 |
-571.41 |
0.00 |
| 10:38 |
2216.07 |
-690.18 |
0.00 |
| 10:37 |
2117.03 |
-709.42 |
0.00 |
| 10:36 |
1890.30 |
-729.78 |
0.00 |
| 10:35 |
2047.25 |
-767.37 |
0.00 |
| 10:34 |
1961.87 |
-749.84 |
0.00 |
| 10:33 |
936.26 |
-784.42 |
0.00 |
| 10:32 |
824.24 |
-872.73 |
0.00 |
| 10:31 |
69.81 |
-1170.16 |
0.00 |
| 10:30 |
105.31 |
-1252.44 |
0.00 |
| 10:29 |
-147.27 |
-1420.08 |
0.00 |
| 10:28 |
-179.96 |
-1477.30 |
0.00 |
| 10:27 |
-241.29 |
-1495.37 |
0.00 |
| 10:26 |
-241.29 |
-1489.87 |
0.00 |
| 10:25 |
-241.29 |
-1506.99 |
0.00 |
| 10:24 |
-241.29 |
-1567.68 |
0.00 |
| 10:23 |
-241.29 |
-1557.30 |
0.00 |
| 10:22 |
-241.29 |
-1546.52 |
0.00 |
| 10:21 |
-241.29 |
-1554.92 |
0.00 |
| 10:20 |
-280.84 |
-1486.94 |
0.00 |
| 10:19 |
-200.26 |
-1475.03 |
0.00 |
| 10:18 |
-234.29 |
-1462.48 |
0.00 |
| 10:17 |
-264.81 |
-1564.83 |
0.00 |
| 10:16 |
-112.54 |
-1529.97 |
0.00 |
| 10:15 |
40.18 |
-1467.36 |
0.00 |
| 10:14 |
3.33 |
-1451.43 |
0.00 |
| 10:13 |
3.33 |
-1462.70 |
0.00 |
| 10:12 |
3.33 |
-1458.59 |
0.00 |
| 10:11 |
45.56 |
-1429.00 |
0.00 |
| 10:10 |
45.56 |
-1404.12 |
0.00 |
| 10:09 |
45.56 |
-1390.48 |
0.00 |
| 10:08 |
45.56 |
-1452.59 |
0.00 |
| 10:07 |
45.56 |
-1458.48 |
0.00 |
| 10:06 |
-51.64 |
-1425.88 |
0.00 |
| 10:05 |
-3.36 |
-1290.96 |
0.00 |
| 10:04 |
-3.36 |
-1320.26 |
0.00 |
| 10:03 |
-3.36 |
-1281.08 |
0.00 |
| 10:02 |
-3.36 |
-1248.55 |
0.00 |
| 10:01 |
-3.36 |
-1247.69 |
0.00 |
| 10:00 |
-3.36 |
-1220.84 |
0.00 |
| 09:59 |
95.26 |
-1167.85 |
0.00 |
| 09:58 |
136.45 |
-1188.58 |
0.00 |
| 09:57 |
136.45 |
-1106.39 |
0.00 |
| 09:56 |
17.28 |
-1124.71 |
0.00 |
| 09:55 |
97.12 |
-1094.30 |
0.00 |
| 09:54 |
-346.96 |
-1146.39 |
0.00 |
| 09:53 |
-420.98 |
-1129.72 |
0.00 |
| 09:52 |
-655.17 |
-1221.38 |
0.00 |
| 09:51 |
-622.99 |
-1228.54 |
0.00 |
| 09:50 |
-622.99 |
-1279.13 |
0.00 |
| 09:49 |
-657.67 |
-1375.02 |
0.00 |
| 09:48 |
-736.15 |
-1421.22 |
0.00 |
| 09:47 |
-736.15 |
-1370.65 |
0.00 |
| 09:46 |
-687.70 |
-1289.15 |
0.00 |
| 09:45 |
-687.70 |
-1223.37 |
0.00 |
| 09:44 |
-645.55 |
-1200.52 |
0.00 |
| 09:43 |
-476.39 |
-988.64 |
0.00 |
| 09:42 |
-476.39 |
-888.84 |
0.00 |
| 09:41 |
-384.87 |
-884.38 |
0.00 |
| 09:40 |
-384.87 |
-873.03 |
0.00 |
| 09:39 |
-400.88 |
-867.38 |
0.00 |
| 09:38 |
-325.36 |
-817.54 |
0.00 |
| 09:37 |
-325.36 |
-748.93 |
0.00 |
| 09:36 |
-409.23 |
-898.77 |
0.00 |
| 09:35 |
-225.30 |
-820.39 |
0.00 |
| 09:34 |
-28.28 |
-696.09 |
0.00 |
| 09:33 |
-140.78 |
-582.67 |
0.00 |
| 09:32 |
-138.23 |
-390.84 |
0.00 |
| 09:31 |
-95.21 |
-170.06 |
0.00 |
| 09:30 |
16.04 |
-50.12 |
0.00 |
|
| 大单资金：944.68万元 |
成交额占比：1.45% |
| 中单资金：-2013.58万元 |
成交额占比：-3.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
15.30 |
-0.65% |
-1847.14 |
-18153.75 |
944.68 |
1.45% |
-2013.58 |
-3.10% |
-778.24 |
-1.20% |
| 20250703 |
15.40 |
-4.47% |
-22228.06 |
-15861.40 |
-10240.16 |
-11.59% |
-6836.76 |
-7.74% |
-5151.14 |
-5.83% |
| 20250702 |
16.12 |
2.41% |
5576.40 |
-7296.82 |
4500.38 |
3.27% |
2459.69 |
1.79% |
-1383.67 |
-1.00% |
| 20250701 |
15.74 |
1.03% |
-11644.58 |
-15172.47 |
-14075.15 |
-8.88% |
2778.46 |
1.75% |
-347.89 |
-0.22% |
| 20250630 |
15.58 |
1.96% |
738.63 |
-1002.33 |
716.50 |
0.82% |
704.21 |
0.80% |
-682.08 |
-0.78% |
| 20250627 |
15.28 |
0.79% |
2932.68 |
-5389.76 |
3237.03 |
5.77% |
1760.88 |
3.14% |
-2065.23 |
-3.68% |
| 20250626 |
15.16 |
-2.07% |
-4710.78 |
-6146.37 |
-1675.58 |
-2.76% |
-3586.81 |
-5.90% |
551.61 |
0.91% |
| 20250625 |
15.48 |
-0.90% |
-6721.92 |
-8785.82 |
-3375.27 |
-4.44% |
-2875.51 |
-3.79% |
-471.14 |
-0.62% |
| 20250624 |
15.62 |
2.09% |
-12237.16 |
-10040.93 |
94.99 |
0.09% |
-3807.73 |
-3.70% |
-8524.42 |
-8.28% |
| 20250623 |
15.30 |
2.14% |
-3521.64 |
-22880.21 |
-3670.93 |
-4.55% |
299.06 |
0.37% |
-149.77 |
-0.19% |
| 20250620 |
14.98 |
-5.43% |
-177.42 |
-20003.73 |
2480.42 |
2.11% |
-4564.09 |
-3.88% |
1906.25 |
1.62% |
| 20250619 |
15.84 |
-10.00% |
9703.45 |
-31935.92 |
-4315.03 |
-3.70% |
-238.85 |
-0.20% |
14257.33 |
12.23% |
| 20250618 |
17.60 |
-1.57% |
-1927.52 |
-17070.74 |
-4630.38 |
-4.20% |
-1354.67 |
-1.23% |
4057.53 |
3.68% |
| 20250617 |
17.88 |
-4.94% |
-17060.89 |
-19949.24 |
-12744.29 |
-8.50% |
-4341.91 |
-2.90% |
25.31 |
0.02% |
| 20250616 |
18.81 |
-1.47% |
-3133.04 |
-15085.77 |
-794.45 |
-0.55% |
-2449.21 |
-1.71% |
110.62 |
0.08% |
| 20250613 |
19.09 |
-2.45% |
-17829.02 |
4334.91 |
-9451.77 |
-4.09% |
-5806.22 |
-2.51% |
-2571.03 |
-1.11% |
| 20250612 |
19.57 |
4.82% |
11146.75 |
9854.98 |
10550.15 |
4.29% |
229.75 |
0.09% |
366.85 |
0.15% |
| 20250611 |
18.67 |
0.38% |
-13560.11 |
2662.72 |
-7508.88 |
-3.49% |
-1954.47 |
-0.91% |
-4096.76 |
-1.90% |
| 20250610 |
18.60 |
-0.53% |
-7212.52 |
-4381.96 |
-7880.82 |
-3.30% |
1563.31 |
0.65% |
-895.01 |
-0.37% |
| 20250609 |
18.70 |
10.00% |
12747.00 |
-4227.87 |
18626.23 |
10.42% |
-3497.21 |
-1.96% |
-2382.02 |
-1.33% |
| 20250606 |
17.00 |
-6.34% |
-2724.69 |
-37889.83 |
-3931.70 |
-2.41% |
-3050.85 |
-1.87% |
4257.86 |
2.61% |
| 20250605 |
18.15 |
0.50% |
-6613.35 |
-34447.21 |
3357.89 |
1.56% |
-7398.28 |
-3.44% |
-2572.96 |
-1.20% |
| 20250604 |
18.06 |
-6.04% |
-10944.34 |
-24604.31 |
-14553.56 |
-5.52% |
-5004.58 |
-1.90% |
8613.80 |
3.27% |
| 20250603 |
19.22 |
-5.78% |
-20070.34 |
-24467.99 |
-7726.73 |
-3.14% |
-13793.41 |
-5.61% |
1449.80 |
0.59% |
| 20250530 |
20.40 |
4.13% |
-16632.78 |
-12642.62 |
-15035.73 |
-4.55% |
-5761.36 |
-1.74% |
4164.31 |
1.26% |
| 20250529 |
19.59 |
9.99% |
-24112.13 |
19156.29 |
-489.08 |
-0.30% |
-11843.19 |
-7.36% |
-11779.86 |
-7.32% |
| 20250528 |
17.81 |
10.01% |
11308.27 |
32449.59 |
13200.79 |
4.97% |
-474.07 |
-0.18% |
-1418.45 |
-0.53% |
| 20250527 |
16.19 |
7.72% |
-11666.18 |
16510.65 |
-14417.24 |
-5.60% |
-2533.55 |
-0.98% |
5284.61 |
2.05% |
| 20250526 |
15.03 |
10.03% |
3349.43 |
26230.22 |
4098.64 |
2.37% |
-970.89 |
-0.56% |
221.68 |
0.13% |
| 20250523 |
13.66 |
7.39% |
17566.61 |
19358.90 |
16763.18 |
9.02% |
1111.59 |
0.60% |
-308.16 |
-0.17% |
603011合锻智能 大单资金流向：成交单大于等于6万股或者30万元以上。
603011合锻智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603011合锻智能 小单资金流向：成交单小于1万股或5万元。
如何看合锻智能[603011]资金流向的流入和流出呢？什么是合锻智能[603011]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合锻智能[603011]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合锻智能[603011]资金流向的计算方法不同，所以数据会有不一致的情况。
|
