| 603011合锻智能 今日实时资金流向 |
| 15:00 |
4400.39 |
1515.89 |
4097.19 |
| 14:59 |
4221.78 |
1494.62 |
4065.39 |
| 14:58 |
4221.78 |
1494.62 |
4065.39 |
| 14:57 |
4221.78 |
1529.37 |
4062.27 |
| 14:56 |
4221.03 |
1517.84 |
3989.04 |
| 14:55 |
4529.56 |
1487.64 |
3888.02 |
| 14:54 |
4567.30 |
1581.63 |
3796.62 |
| 14:53 |
4567.30 |
1682.44 |
3731.41 |
| 14:52 |
4779.57 |
1773.54 |
3709.93 |
| 14:51 |
4661.26 |
1723.45 |
3732.91 |
| 14:50 |
4761.03 |
1730.08 |
3720.81 |
| 14:49 |
4822.47 |
1768.29 |
3717.47 |
| 14:48 |
5059.73 |
1873.50 |
3747.82 |
| 14:47 |
3620.92 |
648.48 |
3492.80 |
| 14:46 |
3412.74 |
446.53 |
3447.11 |
| 14:45 |
3508.82 |
503.91 |
3422.87 |
| 14:44 |
3565.71 |
432.44 |
3387.03 |
| 14:43 |
3565.71 |
557.68 |
3421.78 |
| 14:42 |
3558.22 |
529.60 |
3406.36 |
| 14:41 |
3558.22 |
564.58 |
3412.05 |
| 14:40 |
3603.75 |
560.42 |
3360.02 |
| 14:39 |
3585.69 |
465.79 |
3308.71 |
| 14:38 |
3585.69 |
468.18 |
3305.72 |
| 14:37 |
3476.41 |
508.88 |
3321.81 |
| 14:36 |
3416.34 |
421.20 |
3214.45 |
| 14:35 |
3450.91 |
424.26 |
3239.84 |
| 14:34 |
3497.37 |
385.98 |
3209.87 |
| 14:33 |
3497.37 |
397.00 |
3248.20 |
| 14:32 |
3497.37 |
452.79 |
3270.14 |
| 14:31 |
3497.37 |
432.84 |
3246.24 |
| 14:30 |
3530.53 |
431.74 |
3156.84 |
| 14:29 |
3498.89 |
497.56 |
3203.82 |
| 14:28 |
3498.89 |
547.37 |
3217.99 |
| 14:27 |
3508.01 |
592.49 |
3171.24 |
| 14:26 |
3508.01 |
649.84 |
3190.75 |
| 14:25 |
3594.41 |
746.46 |
3219.05 |
| 14:24 |
3632.96 |
750.74 |
3208.12 |
| 14:23 |
3697.14 |
822.21 |
3250.02 |
| 14:22 |
3697.14 |
921.31 |
3222.60 |
| 14:21 |
3664.70 |
982.67 |
3275.11 |
| 14:20 |
3664.70 |
1060.87 |
3315.16 |
| 14:19 |
3664.70 |
1061.20 |
3344.13 |
| 14:18 |
3664.70 |
1056.67 |
3363.57 |
| 14:17 |
3664.70 |
1077.85 |
3390.29 |
| 14:16 |
3628.55 |
1138.77 |
3407.97 |
| 14:15 |
3628.55 |
1153.52 |
3522.25 |
| 14:14 |
3628.55 |
1130.90 |
3551.26 |
| 14:13 |
3628.55 |
1116.46 |
3591.52 |
| 14:12 |
3628.55 |
1113.84 |
3601.03 |
| 14:11 |
3628.55 |
1116.24 |
3578.08 |
| 14:10 |
3628.55 |
1075.26 |
3526.15 |
| 14:09 |
3558.23 |
1032.45 |
3492.83 |
| 14:08 |
3588.60 |
1040.04 |
3461.25 |
| 14:07 |
3588.60 |
1067.17 |
3530.14 |
| 14:06 |
3588.60 |
1050.99 |
3536.81 |
| 14:05 |
3588.60 |
1010.97 |
3529.49 |
| 14:04 |
3555.57 |
1004.87 |
3548.78 |
| 14:03 |
3382.70 |
1033.15 |
3527.76 |
| 14:02 |
3382.70 |
1014.61 |
3463.75 |
| 14:01 |
3424.91 |
1104.41 |
3446.60 |
| 14:00 |
3424.91 |
1181.39 |
3539.49 |
| 13:59 |
3424.91 |
1267.30 |
3569.86 |
| 13:58 |
3424.91 |
1292.65 |
3574.01 |
| 13:57 |
3424.91 |
1297.67 |
3577.47 |
| 13:56 |
3424.91 |
1312.65 |
3639.06 |
| 13:55 |
3424.91 |
1296.96 |
3655.24 |
| 13:54 |
3424.91 |
1224.54 |
3652.27 |
| 13:53 |
3278.33 |
1232.51 |
3592.25 |
| 13:52 |
3234.42 |
1195.54 |
3569.34 |
| 13:51 |
3191.64 |
1129.85 |
3548.87 |
| 13:50 |
3200.63 |
1062.46 |
3558.54 |
| 13:49 |
3000.72 |
1010.69 |
3568.53 |
| 13:48 |
3233.24 |
1079.22 |
3604.14 |
| 13:47 |
3372.01 |
1138.61 |
3642.11 |
| 13:46 |
3372.01 |
1181.48 |
3654.08 |
| 13:45 |
3372.01 |
1325.64 |
3669.72 |
| 13:44 |
3372.01 |
1388.33 |
3674.59 |
| 13:43 |
3372.01 |
1382.57 |
3694.75 |
| 13:42 |
3314.78 |
1396.48 |
3717.39 |
| 13:41 |
3272.90 |
1311.49 |
3663.96 |
| 13:40 |
3272.90 |
1243.26 |
3606.53 |
| 13:39 |
3272.90 |
1260.90 |
3600.79 |
| 13:38 |
3240.98 |
1358.74 |
3599.73 |
| 13:37 |
3286.08 |
1337.28 |
3581.78 |
| 13:36 |
3286.08 |
1335.32 |
3563.43 |
| 13:35 |
3269.61 |
932.95 |
3368.08 |
| 13:34 |
3269.61 |
984.17 |
3377.11 |
| 13:33 |
3208.72 |
770.25 |
3365.26 |
| 13:32 |
3361.07 |
745.12 |
3379.31 |
| 13:31 |
3361.07 |
813.66 |
3448.20 |
| 13:30 |
3361.07 |
921.44 |
3494.35 |
| 13:29 |
3378.32 |
943.73 |
3514.38 |
| 13:28 |
3378.32 |
1002.18 |
3518.20 |
| 13:27 |
3383.72 |
1001.64 |
3536.86 |
| 13:26 |
3383.72 |
1044.75 |
3562.86 |
| 13:25 |
3348.78 |
1103.94 |
3618.20 |
| 13:24 |
3348.78 |
1182.46 |
3654.21 |
| 13:23 |
3348.78 |
1222.33 |
3661.02 |
| 13:22 |
3348.78 |
1249.97 |
3653.32 |
| 13:21 |
3348.78 |
1199.63 |
3660.48 |
| 13:20 |
3348.78 |
1064.13 |
3619.22 |
| 13:19 |
3316.67 |
1092.70 |
3627.75 |
| 13:18 |
3311.64 |
1141.70 |
3643.75 |
| 13:17 |
3216.93 |
1114.22 |
3629.96 |
| 13:16 |
3308.74 |
1173.48 |
3614.41 |
| 13:15 |
3378.56 |
1200.06 |
3593.82 |
| 13:14 |
3538.32 |
1122.81 |
3537.52 |
| 13:13 |
3506.23 |
1103.61 |
3553.95 |
| 13:12 |
3506.23 |
1102.31 |
3545.70 |
| 13:11 |
3349.88 |
1029.79 |
3520.88 |
| 13:10 |
3277.05 |
1044.76 |
3438.16 |
| 13:09 |
3193.55 |
1062.10 |
3452.87 |
| 13:08 |
3108.46 |
1060.14 |
3455.34 |
| 13:07 |
2823.34 |
972.38 |
3424.98 |
| 13:06 |
3016.42 |
979.66 |
3453.64 |
| 13:05 |
3047.40 |
1029.61 |
3554.24 |
| 13:04 |
3170.67 |
1073.09 |
3565.33 |
| 13:03 |
3285.16 |
1095.48 |
3557.57 |
| 13:02 |
3285.16 |
1069.60 |
3550.84 |
| 13:01 |
3320.24 |
1057.12 |
3561.55 |
| 11:30 |
3660.87 |
1179.07 |
3675.84 |
| 11:29 |
3660.87 |
1117.47 |
3627.98 |
| 11:28 |
3778.90 |
1100.37 |
3598.72 |
| 11:27 |
3816.21 |
1133.09 |
3596.95 |
| 11:26 |
3816.21 |
1098.22 |
3606.97 |
| 11:25 |
3816.21 |
1122.66 |
3603.79 |
| 11:24 |
3913.22 |
1165.43 |
3641.81 |
| 11:23 |
3963.29 |
1112.63 |
3645.30 |
| 11:22 |
3963.29 |
1056.14 |
3624.99 |
| 11:21 |
3890.92 |
1046.25 |
3616.83 |
| 11:20 |
3930.04 |
1041.12 |
3624.22 |
| 11:19 |
3930.04 |
1094.88 |
3639.22 |
| 11:18 |
4001.42 |
1165.15 |
3647.34 |
| 11:17 |
4147.25 |
1094.24 |
3669.55 |
| 11:16 |
4214.97 |
1050.74 |
3533.81 |
| 11:15 |
4270.43 |
1036.04 |
3526.01 |
| 11:14 |
4291.44 |
1115.89 |
3530.92 |
| 11:13 |
4421.15 |
1143.68 |
3578.49 |
| 11:12 |
4425.96 |
1247.15 |
3627.10 |
| 11:11 |
4394.72 |
1251.77 |
3603.00 |
| 11:10 |
4434.30 |
1227.61 |
3609.09 |
| 11:09 |
4838.86 |
1355.71 |
3663.83 |
| 11:08 |
4583.71 |
1077.74 |
3607.47 |
| 11:07 |
4592.71 |
1063.56 |
3685.01 |
| 11:06 |
4592.71 |
1113.16 |
3730.51 |
| 11:05 |
4888.50 |
1118.94 |
3831.32 |
| 11:04 |
4668.46 |
1126.27 |
3927.29 |
| 11:03 |
4164.27 |
1324.11 |
3933.11 |
| 11:02 |
3858.30 |
959.69 |
3937.83 |
| 11:01 |
3862.83 |
840.29 |
3947.26 |
| 11:00 |
3788.59 |
840.19 |
4020.61 |
| 10:59 |
3570.29 |
696.66 |
4121.57 |
| 10:58 |
2251.31 |
244.40 |
3625.95 |
| 10:57 |
2093.66 |
116.61 |
3581.06 |
| 10:56 |
1028.16 |
-10.91 |
3515.76 |
| 10:55 |
913.07 |
12.76 |
3365.26 |
| 10:54 |
840.54 |
34.90 |
3411.63 |
| 10:53 |
840.54 |
11.20 |
3433.58 |
| 10:52 |
927.01 |
7.50 |
3460.45 |
| 10:51 |
578.21 |
-111.67 |
3436.79 |
| 10:50 |
232.12 |
-89.90 |
3440.23 |
| 10:49 |
232.12 |
-123.66 |
3420.67 |
| 10:48 |
232.12 |
-115.55 |
3289.41 |
| 10:47 |
-269.69 |
-230.51 |
3288.79 |
| 10:46 |
-269.69 |
-286.78 |
3313.97 |
| 10:45 |
-464.13 |
-381.70 |
3206.83 |
| 10:44 |
-645.16 |
-524.33 |
3223.71 |
| 10:43 |
-488.00 |
-631.05 |
3140.86 |
| 10:42 |
-103.17 |
-721.76 |
3135.82 |
| 10:41 |
-72.37 |
-653.09 |
3124.60 |
| 10:40 |
-72.37 |
-571.67 |
3128.38 |
| 10:39 |
-72.37 |
-514.78 |
3175.97 |
| 10:38 |
-72.37 |
-429.50 |
3169.56 |
| 10:37 |
-73.08 |
-397.97 |
3179.23 |
| 10:36 |
-116.25 |
-377.34 |
3170.40 |
| 10:35 |
-81.76 |
-256.62 |
3174.69 |
| 10:34 |
-81.76 |
-205.74 |
3178.27 |
| 10:33 |
-81.76 |
-141.62 |
3183.59 |
| 10:32 |
-81.76 |
-97.47 |
3206.86 |
| 10:31 |
-9.92 |
-45.33 |
3205.62 |
| 10:30 |
-44.52 |
-54.18 |
3232.57 |
| 10:29 |
258.63 |
-18.74 |
3253.33 |
| 10:28 |
389.85 |
60.29 |
3233.71 |
| 10:27 |
303.94 |
-26.05 |
3184.23 |
| 10:26 |
211.97 |
56.18 |
3205.73 |
| 10:25 |
211.97 |
129.93 |
3226.91 |
| 10:24 |
211.97 |
216.07 |
3207.73 |
| 10:23 |
211.97 |
285.44 |
3200.96 |
| 10:22 |
177.50 |
428.18 |
3163.33 |
| 10:21 |
145.53 |
424.83 |
3174.27 |
| 10:20 |
102.11 |
387.91 |
3195.45 |
| 10:19 |
561.89 |
394.92 |
3235.34 |
| 10:18 |
709.89 |
448.55 |
3236.86 |
| 10:17 |
1017.74 |
525.69 |
3282.54 |
| 10:16 |
1053.11 |
600.38 |
3288.40 |
| 10:15 |
1060.26 |
607.39 |
3316.11 |
| 10:14 |
1060.26 |
670.90 |
3340.21 |
| 10:13 |
942.97 |
775.40 |
3315.34 |
| 10:12 |
952.01 |
805.70 |
3306.60 |
| 10:11 |
917.84 |
839.25 |
3331.40 |
| 10:10 |
1002.48 |
859.12 |
3274.71 |
| 10:09 |
1037.23 |
777.18 |
3142.88 |
| 10:08 |
952.99 |
817.56 |
3107.23 |
| 10:07 |
696.41 |
588.89 |
3032.04 |
| 10:06 |
640.50 |
492.16 |
3048.58 |
| 10:05 |
1009.41 |
521.13 |
3018.72 |
| 10:04 |
1009.41 |
539.74 |
3065.58 |
| 10:03 |
922.66 |
522.80 |
2988.03 |
| 10:02 |
766.72 |
445.62 |
2955.07 |
| 10:01 |
644.09 |
448.36 |
3005.88 |
| 10:00 |
612.79 |
445.70 |
2984.57 |
| 09:59 |
761.61 |
343.77 |
2994.77 |
| 09:58 |
922.15 |
415.26 |
2942.89 |
| 09:57 |
800.60 |
196.20 |
2838.64 |
| 09:56 |
649.10 |
142.77 |
2732.26 |
| 09:55 |
863.05 |
101.18 |
2685.89 |
| 09:54 |
851.30 |
124.54 |
2663.68 |
| 09:53 |
971.87 |
131.45 |
2608.84 |
| 09:52 |
1570.39 |
198.78 |
2570.08 |
| 09:51 |
1680.83 |
288.59 |
2552.64 |
| 09:50 |
1770.44 |
147.72 |
2572.90 |
| 09:49 |
1429.58 |
254.45 |
2673.63 |
| 09:48 |
1024.93 |
480.43 |
2533.09 |
| 09:47 |
966.32 |
267.29 |
2240.02 |
| 09:46 |
395.45 |
21.99 |
1809.17 |
| 09:45 |
106.10 |
-24.13 |
1809.47 |
| 09:44 |
590.72 |
-30.20 |
1798.15 |
| 09:43 |
572.28 |
-74.50 |
1711.11 |
| 09:42 |
495.84 |
-192.72 |
1597.42 |
| 09:41 |
330.78 |
-162.14 |
1583.27 |
| 09:40 |
418.35 |
-296.75 |
1553.66 |
| 09:39 |
165.12 |
-383.14 |
1488.34 |
| 09:38 |
446.87 |
-427.79 |
1326.96 |
| 09:37 |
151.67 |
-355.35 |
1292.29 |
| 09:36 |
226.38 |
-297.03 |
1300.99 |
| 09:35 |
377.18 |
96.04 |
1331.43 |
| 09:34 |
463.27 |
449.10 |
1334.43 |
| 09:33 |
-78.22 |
416.90 |
1260.26 |
| 09:32 |
-80.88 |
259.57 |
1072.34 |
| 09:31 |
421.66 |
368.30 |
815.06 |
| 09:30 |
-100.73 |
-301.33 |
-29.86 |
|
| 大单资金：4400.39万元 |
成交额占比：2.57% |
| 中单资金：1515.89万元 |
成交额占比：0.88% |
| 小单资金：4097.19万元 |
成交额占比：2.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
17.65 |
4.69% |
8515.78 |
12697.46 |
3660.87 |
2.90% |
1179.07 |
0.93% |
3675.84 |
2.91% |
| 20250908 |
16.86 |
9.98% |
10707.12 |
3785.83 |
14997.14 |
16.98% |
-1283.62 |
-1.45% |
-3006.40 |
-3.40% |
| 20250905 |
15.33 |
2.00% |
3585.65 |
-18424.07 |
1063.01 |
2.56% |
906.50 |
2.19% |
1616.14 |
3.90% |
| 20250904 |
15.03 |
-6.36% |
-23592.65 |
-12607.07 |
-10495.75 |
-14.75% |
-9086.74 |
-12.77% |
-4010.16 |
-5.63% |
| 20250903 |
16.05 |
1.07% |
-1435.16 |
-16828.04 |
3472.19 |
4.60% |
-241.42 |
-0.32% |
-4665.93 |
-6.19% |
| 20250902 |
15.88 |
-4.05% |
-8830.41 |
-13705.03 |
-5250.76 |
-7.96% |
-3150.76 |
-4.78% |
-428.89 |
-0.65% |
| 20250901 |
16.55 |
-1.61% |
-13782.01 |
-7826.48 |
-7212.76 |
-8.57% |
-7320.95 |
-8.70% |
751.70 |
0.89% |
| 20250829 |
16.82 |
2.13% |
8131.14 |
9594.57 |
6880.01 |
6.65% |
1981.00 |
1.91% |
-729.87 |
-0.71% |
| 20250828 |
16.47 |
-5.24% |
-27194.13 |
3920.30 |
-14716.72 |
-11.01% |
-7710.96 |
-5.77% |
-4766.45 |
-3.57% |
| 20250827 |
17.38 |
3.33% |
9440.21 |
13511.19 |
6595.20 |
4.06% |
1215.18 |
0.75% |
1629.83 |
1.00% |
| 20250826 |
16.82 |
2.25% |
2521.27 |
509.85 |
627.79 |
0.64% |
675.28 |
0.69% |
1218.20 |
1.24% |
| 20250825 |
16.45 |
4.25% |
15415.78 |
-1836.21 |
10208.29 |
10.33% |
4161.34 |
4.21% |
1046.15 |
1.06% |
| 20250822 |
15.78 |
1.28% |
2526.53 |
-14279.83 |
1205.74 |
3.29% |
395.30 |
1.08% |
925.49 |
2.53% |
| 20250821 |
15.58 |
-2.07% |
-11685.08 |
-14730.19 |
-5125.83 |
-12.46% |
-5491.85 |
-13.35% |
-1067.40 |
-2.59% |
| 20250820 |
15.91 |
-1.06% |
-8454.35 |
3336.75 |
-6406.14 |
-14.45% |
-3543.35 |
-7.99% |
1495.14 |
3.37% |
| 20250819 |
16.08 |
-0.50% |
-4829.35 |
13241.41 |
-1718.27 |
-2.99% |
-2483.59 |
-4.32% |
-627.49 |
-1.09% |
| 20250818 |
16.16 |
0.19% |
-2840.39 |
7265.75 |
-2235.33 |
-3.62% |
-1968.75 |
-3.19% |
1363.69 |
2.21% |
| 20250815 |
16.13 |
0.56% |
-222.55 |
14993.81 |
755.38 |
1.36% |
-478.60 |
-0.86% |
-499.33 |
-0.90% |
| 20250814 |
16.04 |
2.56% |
13011.44 |
11413.07 |
12941.11 |
13.60% |
1655.37 |
1.74% |
-1585.04 |
-1.67% |
| 20250813 |
15.64 |
1.16% |
6212.89 |
-8623.57 |
3498.52 |
9.18% |
1626.19 |
4.27% |
1088.18 |
2.85% |
| 20250812 |
15.46 |
-1.84% |
-12270.40 |
-14138.95 |
-7693.93 |
-20.08% |
-4690.43 |
-12.24% |
113.96 |
0.30% |
| 20250811 |
15.75 |
2.14% |
7421.93 |
-4771.12 |
5492.73 |
16.00% |
1155.04 |
3.36% |
774.16 |
2.26% |
| 20250808 |
15.42 |
-0.77% |
-5280.96 |
-10502.94 |
-2825.36 |
-11.37% |
-2368.99 |
-9.54% |
-86.61 |
-0.35% |
| 20250807 |
15.54 |
-2.20% |
-10965.56 |
729.99 |
-7095.53 |
-19.79% |
-2573.68 |
-7.18% |
-1296.35 |
-3.61% |
| 20250806 |
15.89 |
0.25% |
-4193.99 |
-1172.44 |
-2016.86 |
-4.17% |
-1666.16 |
-3.44% |
-510.97 |
-1.06% |
| 20250805 |
15.85 |
1.02% |
2546.04 |
1173.72 |
1673.90 |
4.50% |
1453.48 |
3.90% |
-581.34 |
-1.56% |
| 20250804 |
15.69 |
0.38% |
-681.95 |
-10318.32 |
-239.09 |
-0.75% |
-1145.37 |
-3.61% |
702.51 |
2.21% |
| 20250801 |
15.63 |
2.56% |
9043.62 |
-13189.45 |
8407.57 |
18.21% |
1494.31 |
3.24% |
-858.26 |
-1.86% |
| 20250731 |
15.24 |
-3.61% |
-17902.57 |
-40014.62 |
-8997.96 |
-18.99% |
-7190.10 |
-15.18% |
-1714.51 |
-3.62% |
| 20250730 |
15.81 |
-0.13% |
-3559.79 |
-32472.12 |
329.30 |
0.71% |
-2523.47 |
-5.44% |
-1365.62 |
-2.95% |
603011合锻智能 大单资金流向：成交单大于等于6万股或者30万元以上。
603011合锻智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603011合锻智能 小单资金流向：成交单小于1万股或5万元。
如何看合锻智能[603011]资金流向的流入和流出呢？什么是合锻智能[603011]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合锻智能[603011]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合锻智能[603011]资金流向的计算方法不同，所以数据会有不一致的情况。
|
