| 601965中国汽研 今日实时资金流向 |
| 15:00 |
545.46 |
409.18 |
2061.88 |
| 14:59 |
511.87 |
396.32 |
2069.27 |
| 14:58 |
511.87 |
396.32 |
2069.27 |
| 14:57 |
511.87 |
396.32 |
2069.27 |
| 14:56 |
511.87 |
373.62 |
2066.80 |
| 14:55 |
564.67 |
335.27 |
2071.72 |
| 14:54 |
564.67 |
335.27 |
2058.17 |
| 14:53 |
564.67 |
346.18 |
2048.32 |
| 14:52 |
564.67 |
405.88 |
2021.92 |
| 14:51 |
474.47 |
389.15 |
2008.37 |
| 14:50 |
474.47 |
389.15 |
2012.58 |
| 14:49 |
474.47 |
391.95 |
2002.56 |
| 14:48 |
474.47 |
413.04 |
2022.93 |
| 14:47 |
474.47 |
459.95 |
2052.10 |
| 14:46 |
523.14 |
485.78 |
2067.20 |
| 14:45 |
523.14 |
485.78 |
2066.84 |
| 14:44 |
523.14 |
513.73 |
2084.77 |
| 14:43 |
523.14 |
499.48 |
2093.74 |
| 14:42 |
523.14 |
505.81 |
2102.70 |
| 14:41 |
523.14 |
505.81 |
2116.06 |
| 14:40 |
523.14 |
479.67 |
2122.03 |
| 14:39 |
523.14 |
439.59 |
2124.67 |
| 14:38 |
523.14 |
439.59 |
2119.04 |
| 14:37 |
523.14 |
430.80 |
2061.23 |
| 14:36 |
523.14 |
437.65 |
2061.22 |
| 14:35 |
523.14 |
448.72 |
2063.15 |
| 14:34 |
523.14 |
448.72 |
2060.51 |
| 14:33 |
523.14 |
454.69 |
2071.41 |
| 14:32 |
523.14 |
455.22 |
2065.78 |
| 14:31 |
523.14 |
435.36 |
2064.37 |
| 14:30 |
523.14 |
482.65 |
2054.17 |
| 14:29 |
523.14 |
482.65 |
2056.46 |
| 14:28 |
523.14 |
482.65 |
2064.37 |
| 14:27 |
523.14 |
482.12 |
2069.64 |
| 14:26 |
523.14 |
476.84 |
2072.63 |
| 14:25 |
523.14 |
482.29 |
2080.55 |
| 14:24 |
523.14 |
488.80 |
2084.59 |
| 14:23 |
523.14 |
488.80 |
2081.07 |
| 14:22 |
523.14 |
488.80 |
2095.67 |
| 14:21 |
523.14 |
513.77 |
2101.12 |
| 14:20 |
523.14 |
513.77 |
2107.28 |
| 14:19 |
523.14 |
534.88 |
2109.56 |
| 14:18 |
523.14 |
548.25 |
2112.55 |
| 14:17 |
523.14 |
542.27 |
2113.26 |
| 14:16 |
523.14 |
550.01 |
2112.55 |
| 14:15 |
523.14 |
558.80 |
2097.77 |
| 14:14 |
523.14 |
576.38 |
2110.60 |
| 14:13 |
523.14 |
603.81 |
2112.72 |
| 14:12 |
523.14 |
615.78 |
2085.43 |
| 14:11 |
523.14 |
623.52 |
2073.99 |
| 14:10 |
523.14 |
633.73 |
2074.70 |
| 14:09 |
523.14 |
633.73 |
2080.51 |
| 14:08 |
523.14 |
622.98 |
2053.91 |
| 14:07 |
523.14 |
622.98 |
2054.43 |
| 14:06 |
523.14 |
640.22 |
2061.65 |
| 14:05 |
523.14 |
640.22 |
2067.45 |
| 14:04 |
523.14 |
658.52 |
2071.68 |
| 14:03 |
566.81 |
658.52 |
2075.55 |
| 14:02 |
566.81 |
658.52 |
2074.48 |
| 14:01 |
566.81 |
658.52 |
2082.41 |
| 14:00 |
566.81 |
665.57 |
2085.23 |
| 13:59 |
534.74 |
654.12 |
2092.45 |
| 13:58 |
534.74 |
654.12 |
2093.16 |
| 13:57 |
534.74 |
681.08 |
2079.76 |
| 13:56 |
534.74 |
681.08 |
2082.40 |
| 13:55 |
534.74 |
681.08 |
2081.52 |
| 13:54 |
534.74 |
690.25 |
2083.45 |
| 13:53 |
534.74 |
703.30 |
2060.88 |
| 13:52 |
534.74 |
709.82 |
2070.23 |
| 13:51 |
534.74 |
709.82 |
2066.70 |
| 13:50 |
534.74 |
699.24 |
2063.52 |
| 13:49 |
534.74 |
705.76 |
2072.16 |
| 13:48 |
534.74 |
705.76 |
2067.21 |
| 13:47 |
534.74 |
705.76 |
2071.45 |
| 13:46 |
534.74 |
705.76 |
2075.85 |
| 13:45 |
534.74 |
698.70 |
2082.38 |
| 13:44 |
534.74 |
698.70 |
2069.14 |
| 13:43 |
534.74 |
698.70 |
2064.90 |
| 13:42 |
534.74 |
717.24 |
2068.26 |
| 13:41 |
534.74 |
725.89 |
2066.66 |
| 13:40 |
534.74 |
725.89 |
2050.58 |
| 13:39 |
534.74 |
725.53 |
2054.82 |
| 13:38 |
534.74 |
725.53 |
2047.75 |
| 13:37 |
534.74 |
725.53 |
2048.81 |
| 13:36 |
534.74 |
725.53 |
2046.16 |
| 13:35 |
534.74 |
725.53 |
2045.10 |
| 13:34 |
534.74 |
725.53 |
2045.98 |
| 13:33 |
612.67 |
736.13 |
2049.16 |
| 13:32 |
612.67 |
736.13 |
2031.31 |
| 13:31 |
612.67 |
736.13 |
2036.96 |
| 13:30 |
612.67 |
736.13 |
2041.56 |
| 13:29 |
612.67 |
748.16 |
2046.33 |
| 13:28 |
612.67 |
748.16 |
2044.91 |
| 13:27 |
612.67 |
748.16 |
2050.93 |
| 13:26 |
612.67 |
748.16 |
2051.46 |
| 13:25 |
612.67 |
761.08 |
2046.32 |
| 13:24 |
559.54 |
761.08 |
2047.03 |
| 13:23 |
559.54 |
766.39 |
2051.98 |
| 13:22 |
559.54 |
766.39 |
2048.61 |
| 13:21 |
559.54 |
766.39 |
2043.48 |
| 13:20 |
559.54 |
766.39 |
2042.59 |
| 13:19 |
559.54 |
766.39 |
2045.42 |
| 13:18 |
559.54 |
758.06 |
2039.75 |
| 13:17 |
559.54 |
779.16 |
2037.27 |
| 13:16 |
559.54 |
809.12 |
2018.64 |
| 13:15 |
559.54 |
809.12 |
2006.94 |
| 13:14 |
559.54 |
809.65 |
2002.86 |
| 13:13 |
559.54 |
803.44 |
1937.11 |
| 13:12 |
559.54 |
803.44 |
1928.61 |
| 13:11 |
559.54 |
808.76 |
1934.98 |
| 13:10 |
559.54 |
808.76 |
1932.14 |
| 13:09 |
559.54 |
827.00 |
1926.29 |
| 13:08 |
559.54 |
827.00 |
1931.60 |
| 13:07 |
559.54 |
840.28 |
1929.82 |
| 13:06 |
559.54 |
840.28 |
1930.35 |
| 13:05 |
559.54 |
852.16 |
1916.87 |
| 13:04 |
559.54 |
850.39 |
1832.86 |
| 13:03 |
559.54 |
858.18 |
1829.85 |
| 13:02 |
559.54 |
858.18 |
1827.54 |
| 13:01 |
559.54 |
858.18 |
1813.54 |
| 11:30 |
559.54 |
863.31 |
1817.96 |
| 11:29 |
559.54 |
853.92 |
1822.92 |
| 11:28 |
559.54 |
833.20 |
1826.81 |
| 11:27 |
559.54 |
833.20 |
1826.45 |
| 11:26 |
559.54 |
840.29 |
1823.26 |
| 11:25 |
559.54 |
831.08 |
1826.80 |
| 11:24 |
559.54 |
831.08 |
1817.94 |
| 11:23 |
559.54 |
836.39 |
1828.57 |
| 11:22 |
590.02 |
836.39 |
1823.25 |
| 11:21 |
590.02 |
815.12 |
1826.26 |
| 11:20 |
715.26 |
806.60 |
1830.34 |
| 11:19 |
514.62 |
818.83 |
1831.21 |
| 11:18 |
464.37 |
824.14 |
1841.49 |
| 11:17 |
464.37 |
842.17 |
1822.97 |
| 11:16 |
464.37 |
842.17 |
1818.19 |
| 11:15 |
392.88 |
845.68 |
1799.82 |
| 11:14 |
392.88 |
858.16 |
1786.96 |
| 11:13 |
425.83 |
858.16 |
1775.15 |
| 11:12 |
425.83 |
858.16 |
1775.32 |
| 11:11 |
425.83 |
852.34 |
1773.03 |
| 11:10 |
425.83 |
843.00 |
1772.85 |
| 11:09 |
425.83 |
843.00 |
1774.61 |
| 11:08 |
425.83 |
843.00 |
1772.32 |
| 11:07 |
425.83 |
843.00 |
1772.49 |
| 11:06 |
425.83 |
843.00 |
1774.96 |
| 11:05 |
425.83 |
848.28 |
1777.78 |
| 11:04 |
425.83 |
848.28 |
1754.68 |
| 11:03 |
425.83 |
839.83 |
1768.60 |
| 11:02 |
425.83 |
839.83 |
1775.64 |
| 11:01 |
425.83 |
839.83 |
1767.54 |
| 11:00 |
425.83 |
831.73 |
1762.95 |
| 10:59 |
425.83 |
831.73 |
1758.37 |
| 10:58 |
425.83 |
846.70 |
1754.85 |
| 10:57 |
425.83 |
855.50 |
1753.62 |
| 10:56 |
425.83 |
849.87 |
1746.39 |
| 10:55 |
425.83 |
848.98 |
1741.10 |
| 10:54 |
425.83 |
848.98 |
1734.93 |
| 10:53 |
391.51 |
870.11 |
1724.02 |
| 10:52 |
391.51 |
870.11 |
1717.51 |
| 10:51 |
391.51 |
870.11 |
1719.97 |
| 10:50 |
391.51 |
870.11 |
1713.45 |
| 10:49 |
391.51 |
863.59 |
1715.03 |
| 10:48 |
428.78 |
848.86 |
1697.63 |
| 10:47 |
692.24 |
816.91 |
1645.15 |
| 10:46 |
789.97 |
808.27 |
1616.22 |
| 10:45 |
789.97 |
808.27 |
1612.86 |
| 10:44 |
789.97 |
828.23 |
1561.96 |
| 10:43 |
789.97 |
828.23 |
1581.94 |
| 10:42 |
789.97 |
828.23 |
1583.53 |
| 10:41 |
789.97 |
822.39 |
1589.01 |
| 10:40 |
789.97 |
835.66 |
1578.21 |
| 10:39 |
789.97 |
835.66 |
1573.42 |
| 10:38 |
789.97 |
835.66 |
1566.34 |
| 10:37 |
865.59 |
851.95 |
1564.22 |
| 10:36 |
865.59 |
851.95 |
1562.44 |
| 10:35 |
865.59 |
857.62 |
1572.54 |
| 10:34 |
865.59 |
857.62 |
1574.48 |
| 10:33 |
865.59 |
877.13 |
1576.08 |
| 10:32 |
865.59 |
884.76 |
1572.88 |
| 10:31 |
865.59 |
874.82 |
1542.52 |
| 10:30 |
865.59 |
874.82 |
1535.06 |
| 10:29 |
865.59 |
874.82 |
1533.99 |
| 10:28 |
826.74 |
851.21 |
1496.00 |
| 10:27 |
826.74 |
859.37 |
1488.19 |
| 10:26 |
826.74 |
885.35 |
1476.85 |
| 10:25 |
826.74 |
903.88 |
1472.94 |
| 10:24 |
871.64 |
942.88 |
1441.63 |
| 10:23 |
907.18 |
756.03 |
1377.40 |
| 10:22 |
765.42 |
663.06 |
1272.75 |
| 10:21 |
802.61 |
654.19 |
1245.46 |
| 10:20 |
771.13 |
615.27 |
1123.25 |
| 10:19 |
771.13 |
608.02 |
1083.69 |
| 10:18 |
665.75 |
641.63 |
1063.07 |
| 10:17 |
704.25 |
640.73 |
959.39 |
| 10:16 |
704.25 |
648.68 |
944.71 |
| 10:15 |
704.25 |
647.27 |
872.54 |
| 10:14 |
758.01 |
629.11 |
826.90 |
| 10:13 |
715.20 |
619.93 |
773.98 |
| 10:12 |
715.20 |
620.46 |
743.07 |
| 10:11 |
954.95 |
542.54 |
653.57 |
| 10:10 |
954.95 |
542.36 |
654.80 |
| 10:09 |
905.61 |
565.61 |
628.13 |
| 10:08 |
905.61 |
577.78 |
567.65 |
| 10:07 |
905.61 |
585.37 |
567.64 |
| 10:06 |
905.61 |
571.24 |
557.93 |
| 10:05 |
905.61 |
586.27 |
571.18 |
| 10:04 |
905.61 |
588.39 |
582.33 |
| 10:03 |
905.61 |
594.77 |
579.13 |
| 10:02 |
905.61 |
597.25 |
535.75 |
| 10:01 |
905.61 |
586.18 |
537.96 |
| 10:00 |
937.32 |
470.52 |
494.92 |
| 09:59 |
816.97 |
470.88 |
482.16 |
| 09:58 |
816.97 |
466.46 |
484.10 |
| 09:57 |
816.97 |
477.25 |
489.75 |
| 09:56 |
816.97 |
485.76 |
515.96 |
| 09:55 |
781.48 |
515.88 |
524.29 |
| 09:54 |
727.56 |
526.51 |
514.70 |
| 09:53 |
669.15 |
421.14 |
490.13 |
| 09:52 |
321.73 |
316.05 |
450.35 |
| 09:51 |
321.73 |
310.78 |
447.71 |
| 09:50 |
321.73 |
323.59 |
438.58 |
| 09:49 |
321.73 |
318.49 |
422.94 |
| 09:48 |
321.73 |
300.93 |
427.32 |
| 09:47 |
321.73 |
326.08 |
405.69 |
| 09:46 |
111.91 |
175.24 |
304.03 |
| 09:45 |
111.91 |
180.66 |
308.58 |
| 09:44 |
111.91 |
157.85 |
291.92 |
| 09:43 |
111.91 |
133.67 |
277.01 |
| 09:42 |
76.83 |
107.01 |
286.99 |
| 09:41 |
0.00 |
62.84 |
227.24 |
| 09:40 |
0.00 |
-2.36 |
181.61 |
| 09:39 |
0.00 |
10.55 |
161.72 |
| 09:38 |
0.00 |
17.52 |
156.83 |
| 09:37 |
0.00 |
19.27 |
132.57 |
| 09:36 |
0.00 |
27.98 |
122.45 |
| 09:35 |
0.00 |
62.33 |
129.25 |
| 09:34 |
0.00 |
67.71 |
122.62 |
| 09:33 |
0.00 |
62.48 |
117.40 |
| 09:32 |
0.00 |
70.65 |
98.09 |
| 09:31 |
0.00 |
12.17 |
3.82 |
| 09:30 |
0.00 |
6.96 |
-4.17 |
|
| 大单资金：545.46万元 |
成交额占比：3.63% |
| 中单资金：409.18万元 |
成交额占比：2.72% |
| 小单资金：2061.88万元 |
成交额占比：13.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
17.59 |
1.50% |
3016.52 |
1926.39 |
545.46 |
3.63% |
409.18 |
2.72% |
2061.88 |
13.73% |
| 20251218 |
17.33 |
0.52% |
390.84 |
1306.26 |
-730.59 |
-7.34% |
-407.15 |
-4.09% |
1528.58 |
15.37% |
| 20251217 |
17.24 |
1.53% |
2911.88 |
1421.69 |
629.55 |
3.86% |
858.19 |
5.27% |
1424.14 |
8.74% |
| 20251216 |
17.08 |
4.27% |
3720.61 |
858.02 |
1785.25 |
8.85% |
678.79 |
3.37% |
1256.57 |
6.23% |
| 20251215 |
16.38 |
-0.55% |
-630.09 |
-1020.97 |
-303.28 |
-6.11% |
-62.80 |
-1.27% |
-264.01 |
-5.32% |
| 20251212 |
16.47 |
0.12% |
-823.48 |
-638.97 |
-74.67 |
-0.90% |
-137.69 |
-1.66% |
-611.12 |
-7.38% |
| 20251211 |
16.45 |
-1.61% |
-2705.11 |
-927.99 |
-615.16 |
-9.49% |
-679.60 |
-10.48% |
-1410.35 |
-21.75% |
| 20251210 |
16.72 |
0.12% |
-17.14 |
552.81 |
65.88 |
1.66% |
-23.44 |
-0.59% |
-59.58 |
-1.50% |
| 20251209 |
16.70 |
-1.30% |
-2310.97 |
34.67 |
-93.74 |
-1.68% |
-986.92 |
-17.71% |
-1230.31 |
-22.08% |
| 20251208 |
16.92 |
-0.18% |
-445.60 |
545.34 |
78.72 |
2.11% |
-123.62 |
-3.31% |
-400.70 |
-10.73% |
| 20251205 |
16.95 |
-0.18% |
-518.03 |
766.53 |
-363.69 |
-8.12% |
-142.39 |
-3.18% |
-11.95 |
-0.27% |
| 20251204 |
16.98 |
1.56% |
2660.41 |
-182.40 |
865.64 |
11.76% |
1302.53 |
17.69% |
492.24 |
6.68% |
| 20251203 |
16.72 |
-0.71% |
-1464.21 |
-859.34 |
-452.26 |
-9.34% |
-974.27 |
-20.13% |
-37.68 |
-0.78% |
| 20251202 |
16.84 |
-0.41% |
-49.66 |
-380.66 |
416.93 |
10.44% |
-3.94 |
-0.10% |
-462.65 |
-11.58% |
| 20251201 |
16.91 |
0.59% |
483.43 |
-1010.33 |
299.91 |
8.08% |
165.42 |
4.46% |
18.10 |
0.49% |
| 20251128 |
16.81 |
-0.65% |
-1849.10 |
-1122.70 |
-1312.62 |
-21.61% |
-75.32 |
-1.24% |
-461.16 |
-7.59% |
| 20251127 |
16.92 |
-0.59% |
-1025.01 |
175.94 |
188.70 |
4.81% |
-287.80 |
-7.34% |
-925.91 |
-23.62% |
| 20251126 |
17.02 |
0.65% |
1609.98 |
-339.21 |
26.42 |
0.61% |
649.91 |
15.06% |
933.65 |
21.64% |
| 20251125 |
16.91 |
-0.59% |
-1527.80 |
-280.00 |
-212.74 |
-4.20% |
-887.13 |
-17.53% |
-427.93 |
-8.46% |
| 20251124 |
17.01 |
1.31% |
2152.27 |
-847.63 |
187.54 |
3.41% |
390.80 |
7.10% |
1573.93 |
28.59% |
| 20251121 |
16.79 |
-0.36% |
2158.49 |
-2649.92 |
-13.98 |
-0.18% |
326.47 |
4.25% |
1846.00 |
24.02% |
| 20251120 |
16.85 |
-0.53% |
-372.14 |
-2655.20 |
-326.45 |
-11.35% |
-408.69 |
-14.21% |
363.00 |
12.63% |
| 20251119 |
16.94 |
0.24% |
186.92 |
-1518.06 |
85.63 |
2.91% |
-105.77 |
-3.59% |
207.06 |
7.04% |
| 20251118 |
16.90 |
-0.65% |
-1180.04 |
-1600.62 |
-780.37 |
-16.60% |
-652.22 |
-13.87% |
252.55 |
5.37% |
| 20251117 |
17.01 |
-1.10% |
-2865.73 |
-763.02 |
-1614.75 |
-23.34% |
-866.73 |
-12.53% |
-384.25 |
-5.55% |
| 20251114 |
17.20 |
-0.23% |
1551.65 |
296.01 |
-19.26 |
-0.27% |
762.83 |
10.65% |
808.08 |
11.28% |
| 20251113 |
17.24 |
0.12% |
-622.26 |
-627.75 |
810.69 |
13.77% |
-781.96 |
-13.28% |
-650.99 |
-11.05% |
| 20251112 |
17.22 |
0.17% |
201.23 |
-924.75 |
3.07 |
0.08% |
-40.86 |
-1.00% |
239.02 |
5.85% |
| 20251111 |
17.19 |
-0.23% |
-715.85 |
-1305.05 |
57.23 |
1.39% |
-383.85 |
-9.31% |
-389.23 |
-9.44% |
| 20251110 |
17.23 |
0.17% |
-599.84 |
-1476.33 |
-555.72 |
-9.22% |
-379.11 |
-6.29% |
334.99 |
5.56% |
601965中国汽研 大单资金流向：成交单大于等于6万股或者30万元以上。
601965中国汽研 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601965中国汽研 小单资金流向：成交单小于1万股或5万元。
如何看中国汽研[601965]资金流向的流入和流出呢？什么是中国汽研[601965]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国汽研[601965]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国汽研[601965]资金流向的计算方法不同，所以数据会有不一致的情况。
|
