| 600106重庆路桥 今日实时资金流向 |
| 15:00 |
-2005.40 |
-1191.55 |
-862.74 |
| 14:59 |
-2005.40 |
-1162.01 |
-863.77 |
| 14:58 |
-2005.40 |
-1162.01 |
-863.77 |
| 14:57 |
-1956.46 |
-1162.01 |
-858.08 |
| 14:56 |
-2022.66 |
-1177.41 |
-852.70 |
| 14:55 |
-2072.76 |
-1157.23 |
-855.96 |
| 14:54 |
-2072.76 |
-1180.72 |
-868.24 |
| 14:53 |
-2072.76 |
-1194.43 |
-885.00 |
| 14:52 |
-2072.76 |
-1223.96 |
-905.68 |
| 14:51 |
-2072.76 |
-1296.05 |
-907.59 |
| 14:50 |
-2081.62 |
-1300.77 |
-905.70 |
| 14:49 |
-2118.02 |
-1265.61 |
-903.48 |
| 14:48 |
-2118.02 |
-1282.26 |
-913.14 |
| 14:47 |
-2193.46 |
-1260.23 |
-936.37 |
| 14:46 |
-2193.46 |
-1261.45 |
-935.09 |
| 14:45 |
-2163.07 |
-1158.54 |
-936.49 |
| 14:44 |
-2278.62 |
-1179.36 |
-934.24 |
| 14:43 |
-2127.48 |
-1174.17 |
-967.70 |
| 14:42 |
-2127.48 |
-1137.12 |
-987.21 |
| 14:41 |
-2024.68 |
-1036.51 |
-937.78 |
| 14:40 |
-1972.29 |
-975.41 |
-928.71 |
| 14:39 |
-1972.29 |
-943.83 |
-902.46 |
| 14:38 |
-1972.29 |
-918.46 |
-867.44 |
| 14:37 |
-1941.14 |
-902.13 |
-862.65 |
| 14:36 |
-1911.07 |
-829.38 |
-835.11 |
| 14:35 |
-1911.07 |
-795.02 |
-837.95 |
| 14:34 |
-1614.80 |
-658.47 |
-771.64 |
| 14:33 |
-1542.29 |
-475.74 |
-707.85 |
| 14:32 |
-1542.29 |
-484.34 |
-695.07 |
| 14:31 |
-1542.29 |
-494.27 |
-690.48 |
| 14:30 |
-1505.60 |
-426.59 |
-535.94 |
| 14:29 |
-1505.60 |
-425.54 |
-537.54 |
| 14:28 |
-1505.60 |
-428.80 |
-534.71 |
| 14:27 |
-1505.60 |
-418.61 |
-499.87 |
| 14:26 |
-1505.60 |
-280.52 |
-474.86 |
| 14:25 |
-1505.60 |
-266.74 |
-438.67 |
| 14:24 |
-1505.60 |
-247.45 |
-418.78 |
| 14:23 |
-1505.60 |
-247.45 |
-417.52 |
| 14:22 |
-1505.60 |
-245.40 |
-430.34 |
| 14:21 |
-1505.60 |
-214.99 |
-433.20 |
| 14:20 |
-1505.60 |
-214.99 |
-442.58 |
| 14:19 |
-1505.60 |
-221.60 |
-435.39 |
| 14:18 |
-1505.60 |
-234.92 |
-447.97 |
| 14:17 |
-1505.60 |
-269.84 |
-435.67 |
| 14:16 |
-1505.60 |
-249.95 |
-443.99 |
| 14:15 |
-1538.85 |
-237.80 |
-439.01 |
| 14:14 |
-1538.85 |
-208.88 |
-432.84 |
| 14:13 |
-1501.52 |
-210.71 |
-394.12 |
| 14:12 |
-1391.66 |
-232.56 |
-381.93 |
| 14:11 |
-1456.53 |
-181.57 |
-283.20 |
| 14:10 |
-1569.05 |
-139.33 |
-267.12 |
| 14:09 |
-1569.05 |
-159.73 |
-281.12 |
| 14:08 |
-1496.34 |
-62.73 |
-338.86 |
| 14:07 |
-1496.34 |
69.86 |
-317.92 |
| 14:06 |
-1462.16 |
97.31 |
-258.31 |
| 14:05 |
-1395.66 |
123.55 |
-190.22 |
| 14:04 |
-1429.06 |
266.46 |
-132.80 |
| 14:03 |
-1463.41 |
271.91 |
-125.61 |
| 14:02 |
-1463.41 |
244.63 |
-147.83 |
| 14:01 |
-1463.41 |
344.92 |
-1.04 |
| 14:00 |
-1463.41 |
373.79 |
86.62 |
| 13:59 |
-1463.41 |
366.44 |
104.35 |
| 13:58 |
-1463.41 |
366.44 |
110.61 |
| 13:57 |
-1463.41 |
415.84 |
117.42 |
| 13:56 |
-1189.54 |
409.48 |
119.62 |
| 13:55 |
-1189.54 |
414.77 |
125.57 |
| 13:54 |
-1189.54 |
394.33 |
124.56 |
| 13:53 |
-1189.54 |
431.35 |
130.58 |
| 13:52 |
-1189.54 |
389.01 |
145.79 |
| 13:51 |
-1229.74 |
397.31 |
145.45 |
| 13:50 |
-1185.72 |
394.41 |
166.59 |
| 13:49 |
-1187.24 |
371.96 |
183.75 |
| 13:48 |
-1155.77 |
350.92 |
196.30 |
| 13:47 |
-1155.77 |
397.34 |
233.37 |
| 13:46 |
-1155.77 |
397.34 |
255.03 |
| 13:45 |
-1086.30 |
430.04 |
306.59 |
| 13:44 |
-892.53 |
588.41 |
478.23 |
| 13:43 |
-892.53 |
622.70 |
484.12 |
| 13:42 |
-892.53 |
594.52 |
483.71 |
| 13:41 |
-892.53 |
594.52 |
481.08 |
| 13:40 |
-892.53 |
589.61 |
472.02 |
| 13:39 |
-892.53 |
599.86 |
478.18 |
| 13:38 |
-892.53 |
627.14 |
525.35 |
| 13:37 |
-892.53 |
660.08 |
559.08 |
| 13:36 |
-890.29 |
669.36 |
565.32 |
| 13:35 |
-890.29 |
665.99 |
569.21 |
| 13:34 |
-890.29 |
671.62 |
585.44 |
| 13:33 |
-890.29 |
671.62 |
589.04 |
| 13:32 |
-855.48 |
663.33 |
594.54 |
| 13:31 |
-901.71 |
638.91 |
603.26 |
| 13:30 |
-901.71 |
645.62 |
626.34 |
| 13:29 |
-901.71 |
712.25 |
662.51 |
| 13:28 |
-901.71 |
719.63 |
691.93 |
| 13:27 |
-866.30 |
739.79 |
716.45 |
| 13:26 |
-866.30 |
755.99 |
734.74 |
| 13:25 |
-784.40 |
752.29 |
738.45 |
| 13:24 |
-680.73 |
775.76 |
777.76 |
| 13:23 |
-680.73 |
776.22 |
780.38 |
| 13:22 |
-680.73 |
798.49 |
788.69 |
| 13:21 |
-680.73 |
822.15 |
782.06 |
| 13:20 |
-621.49 |
845.87 |
784.69 |
| 13:19 |
-621.49 |
891.15 |
816.53 |
| 13:18 |
-621.49 |
891.15 |
812.38 |
| 13:17 |
-621.49 |
883.47 |
813.94 |
| 13:16 |
-621.49 |
883.47 |
824.61 |
| 13:15 |
-621.49 |
883.60 |
819.71 |
| 13:14 |
-655.49 |
867.35 |
821.81 |
| 13:13 |
-655.49 |
887.72 |
821.12 |
| 13:12 |
-655.49 |
923.76 |
822.69 |
| 13:11 |
-587.29 |
934.64 |
839.62 |
| 13:10 |
-587.29 |
934.64 |
835.40 |
| 13:09 |
-587.29 |
934.67 |
829.80 |
| 13:08 |
-587.29 |
849.11 |
795.78 |
| 13:07 |
-682.35 |
855.64 |
786.01 |
| 13:06 |
-730.08 |
838.55 |
743.14 |
| 13:05 |
-474.58 |
851.84 |
755.13 |
| 13:04 |
-257.05 |
834.38 |
726.90 |
| 13:03 |
212.85 |
857.59 |
737.21 |
| 13:02 |
212.85 |
880.27 |
731.64 |
| 13:01 |
212.85 |
873.66 |
742.38 |
| 11:30 |
128.92 |
790.67 |
649.77 |
| 11:29 |
128.92 |
797.44 |
651.94 |
| 11:28 |
128.92 |
818.84 |
657.62 |
| 11:27 |
128.92 |
854.52 |
653.96 |
| 11:26 |
128.92 |
854.52 |
649.28 |
| 11:25 |
128.92 |
845.36 |
649.28 |
| 11:24 |
128.92 |
843.73 |
653.35 |
| 11:23 |
128.92 |
860.38 |
649.96 |
| 11:22 |
128.92 |
860.38 |
638.29 |
| 11:21 |
128.92 |
860.38 |
636.73 |
| 11:20 |
88.30 |
854.58 |
656.66 |
| 11:19 |
88.30 |
820.21 |
656.24 |
| 11:18 |
88.30 |
856.39 |
649.81 |
| 11:17 |
88.30 |
857.73 |
646.57 |
| 11:16 |
173.55 |
848.08 |
631.09 |
| 11:15 |
211.59 |
848.08 |
634.81 |
| 11:14 |
248.08 |
873.07 |
621.34 |
| 11:13 |
281.93 |
908.53 |
631.35 |
| 11:12 |
315.83 |
883.54 |
619.87 |
| 11:11 |
315.83 |
883.54 |
618.51 |
| 11:10 |
265.52 |
890.29 |
612.18 |
| 11:09 |
403.33 |
903.98 |
608.22 |
| 11:08 |
403.33 |
891.00 |
576.24 |
| 11:07 |
220.35 |
822.92 |
545.08 |
| 11:06 |
-299.91 |
564.55 |
510.10 |
| 11:05 |
-299.91 |
557.33 |
502.72 |
| 11:04 |
-333.66 |
524.58 |
511.95 |
| 11:03 |
-333.66 |
548.44 |
530.68 |
| 11:02 |
-333.66 |
548.44 |
518.60 |
| 11:01 |
-333.66 |
561.04 |
523.72 |
| 11:00 |
-333.66 |
550.24 |
524.40 |
| 10:59 |
-333.66 |
550.24 |
514.01 |
| 10:58 |
-294.63 |
550.24 |
510.75 |
| 10:57 |
-294.63 |
535.68 |
524.35 |
| 10:56 |
-294.63 |
561.96 |
526.44 |
| 10:55 |
-262.28 |
568.10 |
543.29 |
| 10:54 |
-262.28 |
568.10 |
553.73 |
| 10:53 |
-262.28 |
568.10 |
552.16 |
| 10:52 |
-262.28 |
578.28 |
557.96 |
| 10:51 |
-262.28 |
571.52 |
580.28 |
| 10:50 |
-262.28 |
571.52 |
582.04 |
| 10:49 |
-180.74 |
571.52 |
604.04 |
| 10:48 |
-180.74 |
601.11 |
596.74 |
| 10:47 |
-123.61 |
594.82 |
596.54 |
| 10:46 |
-123.61 |
594.82 |
598.69 |
| 10:45 |
-123.61 |
623.80 |
593.88 |
| 10:44 |
-161.73 |
617.57 |
576.75 |
| 10:43 |
-161.73 |
536.64 |
535.23 |
| 10:42 |
-107.24 |
525.42 |
540.70 |
| 10:41 |
-68.17 |
525.60 |
537.91 |
| 10:40 |
-68.17 |
527.02 |
528.30 |
| 10:39 |
-105.88 |
466.23 |
495.05 |
| 10:38 |
-147.12 |
402.03 |
459.73 |
| 10:37 |
-147.12 |
338.68 |
450.94 |
| 10:36 |
-147.12 |
271.84 |
393.49 |
| 10:35 |
-147.12 |
277.90 |
390.38 |
| 10:34 |
-147.12 |
258.32 |
395.48 |
| 10:33 |
-147.12 |
252.39 |
428.55 |
| 10:32 |
-147.12 |
243.60 |
416.16 |
| 10:31 |
-360.17 |
-79.44 |
332.46 |
| 10:30 |
-360.17 |
-79.44 |
357.89 |
| 10:29 |
-326.52 |
-79.44 |
351.16 |
| 10:28 |
-326.52 |
-67.32 |
348.26 |
| 10:27 |
-326.52 |
-78.31 |
330.22 |
| 10:26 |
-326.52 |
-59.94 |
317.16 |
| 10:25 |
-410.65 |
-103.63 |
297.78 |
| 10:24 |
-498.92 |
-161.68 |
279.87 |
| 10:23 |
-498.92 |
-179.49 |
265.28 |
| 10:22 |
-498.92 |
-198.11 |
235.77 |
| 10:21 |
-498.92 |
-198.11 |
227.23 |
| 10:20 |
-560.88 |
-182.02 |
202.84 |
| 10:19 |
-560.88 |
-161.86 |
204.91 |
| 10:18 |
-526.88 |
-161.86 |
200.67 |
| 10:17 |
-526.88 |
-142.97 |
189.56 |
| 10:16 |
-457.69 |
-142.97 |
183.64 |
| 10:15 |
-457.69 |
-136.18 |
174.34 |
| 10:14 |
-408.63 |
-147.59 |
166.99 |
| 10:13 |
-307.68 |
-139.19 |
169.00 |
| 10:12 |
-307.68 |
-186.57 |
118.66 |
| 10:11 |
-500.13 |
-201.95 |
99.53 |
| 10:10 |
-500.13 |
-217.33 |
90.27 |
| 10:09 |
-500.13 |
-185.79 |
89.93 |
| 10:08 |
-446.45 |
-185.79 |
93.55 |
| 10:07 |
-480.05 |
-192.51 |
90.19 |
| 10:06 |
-559.30 |
-196.89 |
80.12 |
| 10:05 |
-559.30 |
-195.63 |
70.40 |
| 10:04 |
-559.30 |
-165.27 |
59.60 |
| 10:03 |
-559.30 |
-151.20 |
54.84 |
| 10:02 |
-559.30 |
-134.32 |
68.78 |
| 10:01 |
-592.80 |
-134.32 |
65.89 |
| 10:00 |
-592.80 |
-122.35 |
75.38 |
| 09:59 |
-525.90 |
-85.57 |
76.31 |
| 09:58 |
-525.90 |
-66.91 |
74.69 |
| 09:57 |
-525.90 |
-53.31 |
96.87 |
| 09:56 |
-525.90 |
-34.41 |
101.35 |
| 09:55 |
-525.90 |
-30.87 |
115.57 |
| 09:54 |
-478.28 |
-55.33 |
113.55 |
| 09:53 |
-269.10 |
-76.41 |
95.49 |
| 09:52 |
-269.10 |
-46.57 |
104.60 |
| 09:51 |
-269.10 |
-26.51 |
87.35 |
| 09:50 |
-269.10 |
-36.11 |
90.57 |
| 09:49 |
-269.10 |
-33.84 |
73.39 |
| 09:48 |
-269.10 |
-12.91 |
87.68 |
| 09:47 |
-218.64 |
61.77 |
139.54 |
| 09:46 |
-178.86 |
90.46 |
135.57 |
| 09:45 |
-178.86 |
118.69 |
130.44 |
| 09:44 |
-178.86 |
157.59 |
132.79 |
| 09:43 |
-212.56 |
129.89 |
126.84 |
| 09:42 |
-212.56 |
140.63 |
109.61 |
| 09:41 |
-249.36 |
177.44 |
97.12 |
| 09:40 |
-216.33 |
227.98 |
96.10 |
| 09:39 |
-216.33 |
218.86 |
95.91 |
| 09:38 |
-104.22 |
236.31 |
101.23 |
| 09:37 |
-104.22 |
110.88 |
93.07 |
| 09:36 |
-104.22 |
6.72 |
50.52 |
| 09:35 |
-104.22 |
23.07 |
45.20 |
| 09:34 |
-104.22 |
44.17 |
2.30 |
| 09:33 |
-80.26 |
-7.08 |
-2.75 |
| 09:32 |
30.08 |
-37.70 |
-13.74 |
| 09:31 |
30.08 |
-27.29 |
-12.44 |
| 09:30 |
30.08 |
-12.87 |
-5.47 |
|
| 大单资金：-2005.40万元 |
成交额占比：-7.29% |
| 中单资金：-1191.55万元 |
成交额占比：-4.33% |
| 小单资金：-862.74万元 |
成交额占比：-3.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
6.60 |
-1.49% |
-4059.69 |
-7112.71 |
-2005.40 |
-7.29% |
-1191.55 |
-4.33% |
-862.74 |
-3.14% |
| 20250917 |
6.70 |
-1.03% |
-2922.39 |
-4614.18 |
-2141.29 |
-13.53% |
-658.40 |
-4.16% |
-122.70 |
-0.78% |
| 20250916 |
6.77 |
-0.59% |
-2858.19 |
-3685.66 |
-1428.09 |
-11.07% |
-1506.16 |
-11.68% |
76.06 |
0.59% |
| 20250915 |
6.81 |
-1.30% |
-2471.72 |
-5578.24 |
-1108.91 |
-5.77% |
-1647.80 |
-8.57% |
284.99 |
1.48% |
| 20250912 |
6.90 |
2.07% |
1088.91 |
-6455.38 |
-429.02 |
-1.55% |
1030.71 |
3.73% |
487.22 |
1.76% |
| 20250911 |
6.76 |
0.90% |
1931.34 |
-5274.23 |
493.13 |
2.46% |
1045.49 |
5.21% |
392.72 |
1.96% |
| 20250910 |
6.70 |
-0.30% |
-1300.44 |
-8934.75 |
-1212.77 |
-10.33% |
-349.48 |
-2.98% |
261.81 |
2.23% |
| 20250909 |
6.72 |
-2.18% |
-4981.54 |
-10057.45 |
-3320.67 |
-19.71% |
-1411.47 |
-8.38% |
-249.40 |
-1.48% |
| 20250908 |
6.87 |
-1.29% |
-3217.11 |
-9239.69 |
-1986.05 |
-11.75% |
-1221.02 |
-7.22% |
-10.04 |
-0.06% |
| 20250905 |
6.96 |
1.75% |
1594.03 |
-12207.36 |
752.13 |
3.36% |
-95.34 |
-0.43% |
937.24 |
4.18% |
| 20250904 |
6.84 |
-3.12% |
-4425.71 |
-14999.91 |
-3167.39 |
-9.48% |
-1751.41 |
-5.24% |
493.09 |
1.48% |
| 20250903 |
7.06 |
-1.12% |
-2135.48 |
-11396.59 |
-2335.47 |
-9.79% |
129.00 |
0.54% |
70.99 |
0.30% |
| 20250902 |
7.14 |
0.00% |
-4244.01 |
-27122.81 |
-2502.91 |
-7.54% |
-35.78 |
-0.11% |
-1705.32 |
-5.14% |
| 20250901 |
7.14 |
-1.24% |
-7326.54 |
-23756.06 |
-4953.72 |
-16.61% |
-1735.95 |
-5.82% |
-636.87 |
-2.14% |
| 20250829 |
7.23 |
-1.63% |
-1084.04 |
-33523.56 |
-2040.42 |
-5.17% |
-62.18 |
-0.16% |
1018.56 |
2.58% |
| 20250828 |
7.35 |
2.08% |
1325.41 |
-29039.44 |
435.93 |
1.38% |
606.68 |
1.91% |
282.80 |
0.89% |
| 20250827 |
7.20 |
-6.01% |
-20581.64 |
-23848.35 |
-18061.69 |
-32.86% |
-1967.96 |
-3.58% |
-551.99 |
-1.00% |
| 20250826 |
7.66 |
1.86% |
838.35 |
-13872.50 |
863.84 |
1.62% |
-459.09 |
-0.86% |
433.60 |
0.81% |
| 20250825 |
7.52 |
-2.72% |
-14348.35 |
-21284.08 |
-14721.22 |
-25.29% |
-359.04 |
-0.62% |
731.91 |
1.26% |
| 20250822 |
7.73 |
1.71% |
3896.08 |
-13335.17 |
2443.70 |
5.80% |
2043.03 |
4.85% |
-590.65 |
-1.40% |
| 20250821 |
7.60 |
2.84% |
4060.08 |
-8653.01 |
5627.02 |
12.29% |
-622.04 |
-1.36% |
-944.90 |
-2.06% |
| 20250820 |
7.39 |
-4.52% |
-8411.34 |
-12810.41 |
-8085.84 |
-13.20% |
-2205.89 |
-3.60% |
1880.39 |
3.07% |
| 20250819 |
7.74 |
1.44% |
-3520.99 |
9487.79 |
-6547.74 |
-9.29% |
1080.41 |
1.53% |
1946.34 |
2.76% |
| 20250818 |
7.63 |
-2.30% |
-8466.34 |
17407.15 |
-6772.31 |
-11.20% |
-1804.94 |
-2.99% |
110.91 |
0.18% |
| 20250815 |
7.81 |
5.26% |
7615.59 |
25936.33 |
7125.86 |
11.25% |
1415.86 |
2.24% |
-926.13 |
-1.46% |
| 20250814 |
7.42 |
0.95% |
-730.75 |
17237.78 |
1469.62 |
1.81% |
-1904.88 |
-2.35% |
-295.49 |
-0.36% |
| 20250813 |
7.35 |
9.70% |
16141.12 |
14166.52 |
14212.36 |
17.48% |
988.18 |
1.22% |
940.58 |
1.16% |
| 20250812 |
6.70 |
1.21% |
1855.27 |
-4077.15 |
1371.62 |
5.73% |
810.52 |
3.39% |
-326.87 |
-1.37% |
| 20250811 |
6.62 |
2.16% |
914.85 |
-7811.84 |
1756.87 |
5.57% |
83.74 |
0.27% |
-925.76 |
-2.93% |
| 20250808 |
6.48 |
0.00% |
-1247.89 |
-15266.04 |
-1572.69 |
-11.34% |
269.29 |
1.94% |
55.51 |
0.40% |
600106重庆路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600106重庆路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600106重庆路桥 小单资金流向：成交单小于1万股或5万元。
如何看重庆路桥[600106]资金流向的流入和流出呢？什么是重庆路桥[600106]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆路桥[600106]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对重庆路桥[600106]资金流向的计算方法不同，所以数据会有不一致的情况。
|
