600106重庆路桥 今日实时资金流向 |
15:00 |
-3516.26 |
-815.43 |
-148.38 |
14:59 |
-3482.30 |
-876.49 |
-174.52 |
14:58 |
-3482.30 |
-876.49 |
-174.52 |
14:57 |
-3482.30 |
-876.49 |
-174.52 |
14:56 |
-3517.82 |
-853.38 |
-194.15 |
14:55 |
-3517.82 |
-862.30 |
-193.75 |
14:54 |
-3543.72 |
-863.21 |
-222.42 |
14:53 |
-3543.72 |
-886.51 |
-240.58 |
14:52 |
-3543.72 |
-877.18 |
-240.05 |
14:51 |
-3543.72 |
-842.24 |
-244.61 |
14:50 |
-3543.72 |
-820.06 |
-258.15 |
14:49 |
-3543.72 |
-828.60 |
-273.88 |
14:48 |
-3359.02 |
-855.25 |
-268.24 |
14:47 |
-3118.19 |
-853.13 |
-267.41 |
14:46 |
-3118.19 |
-841.79 |
-262.25 |
14:45 |
-3063.71 |
-836.15 |
-255.30 |
14:44 |
-3094.97 |
-836.15 |
-256.81 |
14:43 |
-3094.97 |
-836.15 |
-252.14 |
14:42 |
-3094.97 |
-846.53 |
-249.26 |
14:41 |
-2975.20 |
-852.22 |
-249.15 |
14:40 |
-3017.20 |
-857.75 |
-259.05 |
14:39 |
-3151.13 |
-851.76 |
-254.21 |
14:38 |
-3151.13 |
-817.13 |
-228.26 |
14:37 |
-3151.13 |
-786.57 |
-224.08 |
14:36 |
-3151.13 |
-752.73 |
-206.56 |
14:35 |
-3151.13 |
-706.25 |
-169.91 |
14:34 |
-3151.13 |
-686.50 |
-170.04 |
14:33 |
-3151.13 |
-699.11 |
-180.48 |
14:32 |
-3151.13 |
-678.83 |
-174.91 |
14:31 |
-3151.13 |
-679.50 |
-177.20 |
14:30 |
-3151.13 |
-703.54 |
-178.84 |
14:29 |
-3151.13 |
-703.71 |
-172.12 |
14:28 |
-3151.13 |
-705.45 |
-162.63 |
14:27 |
-3151.13 |
-717.53 |
-174.81 |
14:26 |
-3151.13 |
-679.98 |
-209.09 |
14:25 |
-3072.54 |
-634.93 |
-201.56 |
14:24 |
-3040.08 |
-611.90 |
-206.67 |
14:23 |
-2983.72 |
-643.05 |
-215.25 |
14:22 |
-2728.92 |
-630.89 |
-213.77 |
14:21 |
-2728.92 |
-604.09 |
-214.75 |
14:20 |
-2236.11 |
-620.96 |
-202.01 |
14:19 |
-2236.11 |
-616.50 |
-203.04 |
14:18 |
-2236.11 |
-628.78 |
-205.28 |
14:17 |
-2236.11 |
-600.70 |
-198.22 |
14:16 |
-2236.11 |
-587.36 |
-200.09 |
14:15 |
-2236.11 |
-592.16 |
-198.41 |
14:14 |
-2236.11 |
-577.21 |
-194.73 |
14:13 |
-2236.11 |
-577.21 |
-192.37 |
14:12 |
-2236.11 |
-577.21 |
-197.03 |
14:11 |
-2236.11 |
-602.56 |
-200.66 |
14:10 |
-2236.11 |
-602.56 |
-205.99 |
14:09 |
-2236.11 |
-602.56 |
-219.97 |
14:08 |
-2140.34 |
-631.71 |
-223.60 |
14:07 |
-2140.34 |
-631.71 |
-231.42 |
14:06 |
-2140.34 |
-609.93 |
-232.82 |
14:05 |
-2140.34 |
-596.60 |
-232.63 |
14:04 |
-2140.34 |
-605.08 |
-229.74 |
14:03 |
-2140.34 |
-599.03 |
-228.28 |
14:02 |
-2140.34 |
-599.03 |
-227.32 |
14:01 |
-2140.34 |
-599.03 |
-225.63 |
14:00 |
-2140.34 |
-580.21 |
-227.14 |
13:59 |
-2140.34 |
-580.21 |
-226.72 |
13:58 |
-2140.34 |
-588.76 |
-227.15 |
13:57 |
-2140.34 |
-569.10 |
-221.70 |
13:56 |
-2140.34 |
-545.87 |
-220.19 |
13:55 |
-2140.34 |
-533.77 |
-216.44 |
13:54 |
-2140.34 |
-533.77 |
-210.45 |
13:53 |
-2140.34 |
-539.82 |
-213.36 |
13:52 |
-2110.14 |
-551.93 |
-217.78 |
13:51 |
-2110.14 |
-514.48 |
-214.33 |
13:50 |
-2110.14 |
-508.79 |
-206.16 |
13:49 |
-2110.14 |
-492.16 |
-194.07 |
13:48 |
-1875.43 |
-479.96 |
-195.16 |
13:47 |
-1875.43 |
-479.96 |
-195.47 |
13:46 |
-1875.43 |
-479.96 |
-198.62 |
13:45 |
-1875.43 |
-479.96 |
-200.69 |
13:44 |
-1875.43 |
-479.00 |
-203.06 |
13:43 |
-1875.43 |
-479.00 |
-202.46 |
13:42 |
-1875.43 |
-439.18 |
-199.12 |
13:41 |
-1875.43 |
-445.26 |
-193.84 |
13:40 |
-1875.43 |
-469.88 |
-193.36 |
13:39 |
-1875.43 |
-469.88 |
-197.00 |
13:38 |
-1875.43 |
-469.88 |
-199.12 |
13:37 |
-1875.43 |
-469.88 |
-197.07 |
13:36 |
-1875.43 |
-501.58 |
-216.88 |
13:35 |
-1656.27 |
-476.21 |
-213.30 |
13:34 |
-1656.27 |
-476.21 |
-211.49 |
13:33 |
-1656.27 |
-476.21 |
-211.37 |
13:32 |
-1656.27 |
-483.32 |
-208.45 |
13:31 |
-1656.27 |
-483.32 |
-205.97 |
13:30 |
-1504.03 |
-517.37 |
-213.66 |
13:29 |
-1504.03 |
-540.88 |
-211.96 |
13:28 |
-1504.03 |
-569.38 |
-216.29 |
13:27 |
-1504.03 |
-569.38 |
-220.12 |
13:26 |
-1504.03 |
-548.86 |
-220.60 |
13:25 |
-1504.03 |
-548.86 |
-212.64 |
13:24 |
-1471.93 |
-571.66 |
-218.41 |
13:23 |
-1471.93 |
-571.66 |
-218.72 |
13:22 |
-1471.93 |
-571.66 |
-218.29 |
13:21 |
-1471.93 |
-553.42 |
-216.17 |
13:20 |
-1471.93 |
-523.02 |
-220.43 |
13:19 |
-1471.93 |
-523.02 |
-221.53 |
13:18 |
-1471.93 |
-523.02 |
-217.82 |
13:17 |
-1471.93 |
-523.02 |
-209.98 |
13:16 |
-1471.93 |
-514.15 |
-202.20 |
13:15 |
-1471.93 |
-519.63 |
-198.79 |
13:14 |
-1471.93 |
-487.16 |
-194.96 |
13:13 |
-1471.93 |
-487.16 |
-193.75 |
13:12 |
-1471.93 |
-487.16 |
-192.78 |
13:11 |
-1411.13 |
-487.16 |
-200.15 |
13:10 |
-1411.13 |
-487.16 |
-193.22 |
13:09 |
-1411.13 |
-487.16 |
-197.79 |
13:08 |
-1411.13 |
-487.16 |
-203.21 |
13:07 |
-1411.13 |
-491.80 |
-206.68 |
13:06 |
-1411.13 |
-503.98 |
-208.03 |
13:05 |
-1411.13 |
-516.16 |
-211.01 |
13:04 |
-1411.13 |
-510.09 |
-214.96 |
13:03 |
-1411.13 |
-510.09 |
-215.88 |
13:02 |
-1411.13 |
-510.09 |
-212.66 |
13:01 |
-1411.13 |
-510.09 |
-211.51 |
11:30 |
-1411.13 |
-499.17 |
-198.15 |
11:29 |
-1411.13 |
-474.43 |
-193.42 |
11:28 |
-1411.13 |
-474.43 |
-193.78 |
11:27 |
-1411.13 |
-474.43 |
-195.43 |
11:26 |
-1411.13 |
-474.43 |
-193.97 |
11:25 |
-1411.13 |
-474.43 |
-194.58 |
11:24 |
-1411.13 |
-474.43 |
-199.21 |
11:23 |
-1411.13 |
-474.43 |
-205.11 |
11:22 |
-1411.13 |
-474.43 |
-209.20 |
11:21 |
-1411.13 |
-474.43 |
-212.98 |
11:20 |
-1465.97 |
-474.43 |
-208.18 |
11:19 |
-1465.97 |
-474.43 |
-211.47 |
11:18 |
-1465.97 |
-474.43 |
-212.81 |
11:17 |
-1465.97 |
-466.66 |
-211.54 |
11:16 |
-1465.97 |
-466.66 |
-208.02 |
11:15 |
-1465.97 |
-458.34 |
-204.20 |
11:14 |
-1465.97 |
-415.30 |
-201.34 |
11:13 |
-1465.97 |
-415.30 |
-200.92 |
11:12 |
-1465.97 |
-415.30 |
-194.12 |
11:11 |
-1465.97 |
-415.30 |
-195.09 |
11:10 |
-1465.97 |
-422.54 |
-187.87 |
11:09 |
-1465.97 |
-370.88 |
-189.88 |
11:08 |
-1465.97 |
-370.88 |
-189.46 |
11:07 |
-1465.97 |
-357.53 |
-189.39 |
11:06 |
-1465.97 |
-357.53 |
-189.70 |
11:05 |
-1465.97 |
-357.53 |
-190.25 |
11:04 |
-1465.97 |
-357.53 |
-188.06 |
11:03 |
-1465.97 |
-357.53 |
-190.62 |
11:02 |
-1465.97 |
-357.53 |
-199.01 |
11:01 |
-1465.97 |
-371.09 |
-193.36 |
11:00 |
-1465.97 |
-360.47 |
-189.30 |
10:59 |
-1465.97 |
-376.19 |
-182.87 |
10:58 |
-1465.97 |
-376.19 |
-206.18 |
10:57 |
-1465.97 |
-382.26 |
-208.18 |
10:56 |
-1405.37 |
-351.71 |
-198.67 |
10:55 |
-1405.37 |
-322.14 |
-195.52 |
10:54 |
-1405.37 |
-322.14 |
-193.52 |
10:53 |
-1405.37 |
-289.85 |
-163.60 |
10:52 |
-1405.37 |
-289.85 |
-161.11 |
10:51 |
-1405.37 |
-283.72 |
-166.34 |
10:50 |
-1445.62 |
-277.64 |
-161.11 |
10:49 |
-1445.62 |
-277.64 |
-153.95 |
10:48 |
-1445.62 |
-268.96 |
-150.37 |
10:47 |
-1445.62 |
-246.92 |
-149.09 |
10:46 |
-1445.62 |
-254.16 |
-148.13 |
10:45 |
-1445.62 |
-242.02 |
-148.07 |
10:44 |
-1445.62 |
-242.02 |
-145.34 |
10:43 |
-1445.62 |
-242.02 |
-149.17 |
10:42 |
-1445.62 |
-242.02 |
-148.75 |
10:41 |
-1445.62 |
-251.87 |
-148.99 |
10:40 |
-1445.62 |
-251.87 |
-144.44 |
10:39 |
-1445.62 |
-251.87 |
-146.15 |
10:38 |
-1445.62 |
-251.87 |
-143.85 |
10:37 |
-1445.62 |
-222.61 |
-141.54 |
10:36 |
-1445.62 |
-222.61 |
-140.27 |
10:35 |
-1445.62 |
-223.96 |
-137.43 |
10:34 |
-1445.62 |
-213.96 |
-136.95 |
10:33 |
-1445.62 |
-213.96 |
-141.02 |
10:32 |
-1445.62 |
-206.43 |
-144.79 |
10:31 |
-1445.62 |
-206.43 |
-148.25 |
10:30 |
-1445.62 |
-217.35 |
-153.29 |
10:29 |
-1445.62 |
-217.35 |
-154.03 |
10:28 |
-1445.62 |
-229.19 |
-157.18 |
10:27 |
-1445.62 |
-229.19 |
-157.49 |
10:26 |
-1445.62 |
-235.26 |
-159.49 |
10:25 |
-1445.62 |
-248.25 |
-158.52 |
10:24 |
-1445.62 |
-248.25 |
-158.26 |
10:23 |
-1445.62 |
-248.25 |
-162.39 |
10:22 |
-1445.62 |
-267.84 |
-161.72 |
10:21 |
-1409.67 |
-279.50 |
-160.76 |
10:20 |
-1409.67 |
-278.34 |
-176.17 |
10:19 |
-1409.67 |
-304.22 |
-182.60 |
10:18 |
-1409.67 |
-323.58 |
-183.52 |
10:17 |
-1409.67 |
-313.28 |
-185.71 |
10:16 |
-1409.67 |
-319.33 |
-195.03 |
10:15 |
-1336.65 |
-301.02 |
-205.88 |
10:14 |
-1336.65 |
-267.81 |
-157.36 |
10:13 |
-1336.65 |
-217.18 |
-103.65 |
10:12 |
-1123.30 |
-200.27 |
-69.48 |
10:11 |
-1089.06 |
-193.78 |
-88.54 |
10:10 |
-1001.47 |
-257.82 |
-92.80 |
10:09 |
-1001.47 |
-257.82 |
-99.73 |
10:08 |
-965.60 |
-278.70 |
-105.51 |
10:07 |
-965.60 |
-296.00 |
-118.40 |
10:06 |
-965.60 |
-290.60 |
-122.86 |
10:05 |
-965.60 |
-274.94 |
-118.68 |
10:04 |
-929.12 |
-188.14 |
-67.32 |
10:03 |
-808.61 |
-141.21 |
-57.30 |
10:02 |
-672.94 |
-146.88 |
-58.89 |
10:01 |
-612.33 |
-140.42 |
-48.15 |
10:00 |
-612.33 |
-135.04 |
-20.48 |
09:59 |
-575.61 |
-109.89 |
-13.44 |
09:58 |
-575.61 |
-109.89 |
-7.94 |
09:57 |
-618.27 |
-116.08 |
-7.27 |
09:56 |
-618.27 |
-113.59 |
-3.86 |
09:55 |
-618.27 |
-118.60 |
-20.88 |
09:54 |
-618.27 |
-98.26 |
-5.60 |
09:53 |
-618.27 |
-125.70 |
-7.68 |
09:52 |
-553.18 |
-116.97 |
-37.60 |
09:51 |
-553.18 |
-43.58 |
-36.83 |
09:50 |
-478.70 |
10.92 |
-44.23 |
09:49 |
-478.70 |
2.28 |
-52.38 |
09:48 |
-478.70 |
14.86 |
-56.62 |
09:47 |
-478.70 |
16.33 |
-36.55 |
09:46 |
-478.70 |
27.46 |
-29.40 |
09:45 |
-367.51 |
26.61 |
-33.08 |
09:44 |
-320.97 |
47.64 |
-27.94 |
09:43 |
-320.97 |
35.03 |
-30.79 |
09:42 |
-320.97 |
27.66 |
-25.59 |
09:41 |
-320.97 |
42.43 |
-15.43 |
09:40 |
-287.33 |
28.29 |
-8.42 |
09:39 |
-240.52 |
15.95 |
-3.52 |
09:38 |
-240.52 |
-11.00 |
21.91 |
09:37 |
-176.75 |
-98.87 |
6.50 |
09:36 |
-176.75 |
-99.50 |
-11.33 |
09:35 |
-176.75 |
-114.63 |
-41.42 |
09:34 |
-27.18 |
-94.88 |
-34.63 |
09:33 |
46.88 |
-76.56 |
-23.66 |
09:32 |
46.88 |
-64.10 |
-37.40 |
09:31 |
46.88 |
-22.55 |
-18.46 |
09:30 |
0.00 |
-7.93 |
-0.79 |
|
大单资金:-3516.26万元 |
成交额占比:-26.98% |
中单资金:-815.43万元 |
成交额占比:-6.26% |
小单资金:-148.38万元 |
成交额占比:-1.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
6.01 |
-2.59% |
-4480.07 |
-4536.02 |
-3516.26 |
-26.98% |
-815.43 |
-6.26% |
-148.38 |
-1.14% |
20240515 |
6.17 |
5.83% |
4859.69 |
-2235.12 |
2822.08 |
15.64% |
1270.22 |
7.04% |
767.39 |
4.25% |
20240514 |
5.83 |
0.00% |
-1409.72 |
-6013.02 |
-333.71 |
-5.08% |
-1011.06 |
-15.40% |
-64.95 |
-0.99% |
20240513 |
5.83 |
-3.32% |
-3735.20 |
-5033.23 |
-2428.39 |
-20.81% |
-1126.83 |
-9.66% |
-179.98 |
-1.54% |
20240510 |
6.03 |
-1.63% |
-2869.02 |
-3614.53 |
-1079.74 |
-11.46% |
-1428.99 |
-15.16% |
-360.29 |
-3.82% |
20240509 |
6.13 |
0.00% |
-2154.87 |
-2970.31 |
-1215.36 |
-13.41% |
-535.77 |
-5.91% |
-403.74 |
-4.45% |
20240508 |
6.13 |
-0.65% |
-1530.28 |
32.46 |
-955.82 |
-6.16% |
-337.33 |
-2.17% |
-237.13 |
-1.53% |
20240507 |
6.17 |
4.40% |
3607.12 |
1198.68 |
646.08 |
3.11% |
1562.33 |
7.51% |
1398.71 |
6.73% |
20240506 |
5.91 |
-0.17% |
-2007.02 |
-1281.68 |
-1009.69 |
-9.79% |
-754.60 |
-7.32% |
-242.73 |
-2.35% |
20240430 |
5.92 |
-0.50% |
-1069.26 |
-1494.57 |
-435.52 |
-3.10% |
-530.46 |
-3.78% |
-103.28 |
-0.74% |
20240429 |
5.95 |
3.84% |
3064.82 |
-2196.93 |
1787.41 |
10.90% |
744.47 |
4.54% |
532.94 |
3.25% |
20240426 |
5.73 |
0.88% |
33.75 |
-4756.27 |
210.40 |
2.16% |
-351.43 |
-3.61% |
174.78 |
1.80% |
20240425 |
5.68 |
-1.73% |
-2793.50 |
-5999.87 |
-1834.28 |
-16.77% |
-896.19 |
-8.19% |
-63.03 |
-0.58% |
20240424 |
5.78 |
0.87% |
-1320.48 |
-2866.67 |
-1222.58 |
-12.51% |
-420.15 |
-4.30% |
322.25 |
3.30% |
20240423 |
5.73 |
-1.38% |
-2601.54 |
-477.35 |
-1137.88 |
-11.00% |
-1366.91 |
-13.21% |
-96.75 |
-0.94% |
20240422 |
5.81 |
-2.02% |
-2256.50 |
-1140.57 |
-771.93 |
-8.44% |
-1093.91 |
-11.97% |
-390.66 |
-4.27% |
20240419 |
5.93 |
-1.00% |
-1024.60 |
-1383.30 |
-1033.20 |
-4.55% |
-448.28 |
-1.97% |
456.88 |
2.01% |
20240418 |
5.99 |
2.92% |
1707.42 |
-72.95 |
1298.92 |
9.09% |
543.24 |
3.80% |
-134.74 |
-0.94% |
20240417 |
5.82 |
6.20% |
1871.63 |
-1549.91 |
1166.74 |
9.02% |
537.37 |
4.16% |
167.52 |
1.30% |
20240416 |
5.48 |
-7.28% |
-4417.53 |
-6271.16 |
-1801.10 |
-9.80% |
-2583.16 |
-14.06% |
-33.27 |
-0.18% |
20240415 |
5.91 |
-2.48% |
-1994.11 |
-5398.64 |
-1014.66 |
-6.62% |
-946.59 |
-6.17% |
-32.86 |
-0.21% |
20240412 |
6.06 |
1.00% |
-41.66 |
-11872.56 |
277.15 |
2.29% |
-166.52 |
-1.37% |
-152.29 |
-1.26% |
20240411 |
6.00 |
0.84% |
-926.19 |
-13481.94 |
-178.04 |
-1.57% |
-973.50 |
-8.57% |
225.35 |
1.98% |
20240410 |
5.95 |
-6.89% |
-7334.25 |
-12465.90 |
-3554.51 |
-12.68% |
-3353.33 |
-11.96% |
-426.41 |
-1.52% |
20240409 |
6.39 |
0.47% |
-2485.46 |
-9793.69 |
-928.58 |
-4.56% |
-887.89 |
-4.36% |
-668.99 |
-3.28% |
20240408 |
6.36 |
-7.42% |
-11296.63 |
-8558.54 |
-7488.58 |
-20.73% |
-3812.44 |
-10.55% |
4.39 |
0.01% |
20240403 |
6.87 |
3.00% |
-480.03 |
2566.24 |
-1332.23 |
-3.19% |
1028.33 |
2.46% |
-176.13 |
-0.42% |
20240402 |
6.67 |
5.54% |
4461.55 |
1303.26 |
838.00 |
1.97% |
2361.15 |
5.54% |
1262.40 |
2.96% |
20240401 |
6.32 |
0.16% |
-1565.28 |
-28.19 |
-882.30 |
-6.21% |
-445.31 |
-3.13% |
-237.67 |
-1.67% |
20240329 |
6.31 |
1.77% |
831.51 |
-262.82 |
306.57 |
1.61% |
477.82 |
2.52% |
47.12 |
0.25% |
600106重庆路桥 大单资金流向:成交单大于等于6万股或者30万元以上。
600106重庆路桥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600106重庆路桥 小单资金流向:成交单小于1万股或5万元。
如何看重庆路桥[600106]资金流向的流入和流出呢?什么是重庆路桥[600106]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆路桥[600106]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重庆路桥[600106]资金流向的计算方法不同,所以数据会有不一致的情况。
|