| 000625长安汽车 今日实时资金流向 |
| 15:00 |
-26739.33 |
-6609.33 |
-141.68 |
| 14:59 |
-25663.94 |
-6420.15 |
-139.59 |
| 14:58 |
-25663.94 |
-6420.15 |
-139.59 |
| 14:57 |
-25663.94 |
-6401.21 |
-140.58 |
| 14:56 |
-25507.86 |
-6338.07 |
-220.93 |
| 14:55 |
-25752.98 |
-6356.73 |
-173.87 |
| 14:54 |
-25146.29 |
-6426.65 |
-256.50 |
| 14:53 |
-25244.69 |
-6522.78 |
-452.81 |
| 14:52 |
-25147.81 |
-6468.44 |
-489.64 |
| 14:51 |
-25230.74 |
-6558.04 |
-610.35 |
| 14:50 |
-25053.99 |
-6541.03 |
-620.23 |
| 14:49 |
-25071.86 |
-6642.46 |
-663.07 |
| 14:48 |
-24900.09 |
-6637.49 |
-692.55 |
| 14:47 |
-24900.09 |
-6600.01 |
-794.13 |
| 14:46 |
-24768.03 |
-6761.05 |
-921.49 |
| 14:45 |
-24810.01 |
-6932.20 |
-1054.33 |
| 14:44 |
-24857.99 |
-6963.77 |
-1134.49 |
| 14:43 |
-24833.45 |
-6831.48 |
-1135.74 |
| 14:42 |
-24462.66 |
-6712.70 |
-1159.29 |
| 14:41 |
-23962.53 |
-6397.90 |
-1052.38 |
| 14:40 |
-23374.32 |
-6044.15 |
-894.37 |
| 14:39 |
-23368.17 |
-6003.36 |
-896.78 |
| 14:38 |
-23412.55 |
-5895.73 |
-844.95 |
| 14:37 |
-23086.99 |
-5539.70 |
-713.12 |
| 14:36 |
-23049.82 |
-5480.16 |
-682.83 |
| 14:35 |
-22270.50 |
-5060.29 |
-537.15 |
| 14:34 |
-22279.65 |
-5033.65 |
-548.29 |
| 14:33 |
-22311.16 |
-5030.16 |
-469.30 |
| 14:32 |
-21694.48 |
-4929.27 |
-553.43 |
| 14:31 |
-21652.66 |
-4792.19 |
-520.43 |
| 14:30 |
-21158.32 |
-4682.54 |
-458.96 |
| 14:29 |
-21058.32 |
-4735.32 |
-471.47 |
| 14:28 |
-21119.90 |
-4658.49 |
-470.67 |
| 14:27 |
-20844.28 |
-4491.52 |
-435.92 |
| 14:26 |
-20809.81 |
-4479.01 |
-408.46 |
| 14:25 |
-20310.40 |
-4289.07 |
-304.36 |
| 14:24 |
-20310.40 |
-4261.53 |
-290.50 |
| 14:23 |
-20279.65 |
-4344.99 |
-287.97 |
| 14:22 |
-20279.65 |
-4410.67 |
-315.73 |
| 14:21 |
-20229.18 |
-4471.93 |
-303.83 |
| 14:20 |
-19839.85 |
-4353.38 |
-293.26 |
| 14:19 |
-19526.30 |
-4309.24 |
-233.74 |
| 14:18 |
-19639.78 |
-4376.51 |
-297.45 |
| 14:17 |
-19559.88 |
-4464.41 |
-384.31 |
| 14:16 |
-19402.99 |
-4506.30 |
-444.80 |
| 14:15 |
-19143.96 |
-4496.44 |
-562.36 |
| 14:14 |
-18517.57 |
-4392.71 |
-602.55 |
| 14:13 |
-17640.35 |
-4225.21 |
-579.64 |
| 14:12 |
-17606.72 |
-4039.76 |
-576.68 |
| 14:11 |
-17256.60 |
-3669.04 |
-367.66 |
| 14:10 |
-16603.19 |
-3562.87 |
-370.84 |
| 14:09 |
-15777.27 |
-3690.43 |
-386.54 |
| 14:08 |
-15497.07 |
-3254.01 |
-305.60 |
| 14:07 |
-15217.72 |
-3020.63 |
-230.79 |
| 14:06 |
-14424.70 |
-2668.51 |
-228.36 |
| 14:05 |
-14359.72 |
-2788.75 |
-259.90 |
| 14:04 |
-12254.66 |
-2422.14 |
-193.10 |
| 14:03 |
-12295.36 |
-2476.71 |
-267.06 |
| 14:02 |
-12302.09 |
-2143.57 |
-223.07 |
| 14:01 |
-12031.01 |
-1827.23 |
-65.54 |
| 14:00 |
-11506.88 |
-1421.66 |
209.97 |
| 13:59 |
-11086.76 |
-1223.32 |
344.18 |
| 13:58 |
-11000.24 |
-1265.77 |
369.24 |
| 13:57 |
-11032.78 |
-1178.82 |
605.46 |
| 13:56 |
-11018.10 |
-1268.05 |
525.89 |
| 13:55 |
-10457.55 |
-1109.77 |
533.53 |
| 13:54 |
-10335.36 |
-1062.53 |
595.25 |
| 13:53 |
-10335.36 |
-1016.62 |
629.16 |
| 13:52 |
-10032.09 |
-977.14 |
720.14 |
| 13:51 |
-10032.09 |
-979.27 |
694.23 |
| 13:50 |
-10032.09 |
-864.15 |
689.75 |
| 13:49 |
-10093.12 |
-866.17 |
687.37 |
| 13:48 |
-10025.12 |
-912.97 |
606.06 |
| 13:47 |
-9001.34 |
-853.38 |
584.99 |
| 13:46 |
-6166.99 |
-683.39 |
568.59 |
| 13:45 |
-6226.71 |
-670.78 |
582.75 |
| 13:44 |
-5513.39 |
-481.48 |
593.36 |
| 13:43 |
-5473.87 |
-468.24 |
579.07 |
| 13:42 |
-5473.87 |
-463.55 |
566.76 |
| 13:41 |
-5551.86 |
-496.33 |
519.74 |
| 13:40 |
-5551.86 |
-385.70 |
551.19 |
| 13:39 |
-5551.86 |
-309.89 |
570.01 |
| 13:38 |
-4652.51 |
-245.98 |
568.35 |
| 13:37 |
-4335.19 |
-267.45 |
553.21 |
| 13:36 |
-4395.51 |
-269.09 |
580.36 |
| 13:35 |
-4326.97 |
-439.62 |
466.50 |
| 13:34 |
-3797.57 |
-582.37 |
423.06 |
| 13:33 |
-3645.67 |
-727.92 |
447.33 |
| 13:32 |
-3060.58 |
-826.26 |
501.52 |
| 13:31 |
-3010.32 |
-829.94 |
528.30 |
| 13:30 |
-3067.11 |
-943.87 |
486.97 |
| 13:29 |
-1772.63 |
-893.50 |
464.02 |
| 13:28 |
-517.21 |
-851.91 |
577.07 |
| 13:27 |
-478.55 |
-837.19 |
570.70 |
| 13:26 |
-893.25 |
-837.98 |
620.52 |
| 13:25 |
-756.28 |
-824.37 |
627.30 |
| 13:24 |
-437.59 |
-772.88 |
678.78 |
| 13:23 |
-352.21 |
-793.64 |
683.10 |
| 13:22 |
-235.76 |
-788.58 |
720.19 |
| 13:21 |
1217.78 |
-704.21 |
785.28 |
| 13:20 |
1662.95 |
-461.21 |
810.37 |
| 13:19 |
1662.95 |
-452.03 |
824.02 |
| 13:18 |
1662.95 |
-468.32 |
828.10 |
| 13:17 |
1814.43 |
-455.65 |
766.63 |
| 13:16 |
1814.43 |
-474.47 |
741.87 |
| 13:15 |
2353.58 |
-316.87 |
843.79 |
| 13:14 |
2353.58 |
-275.07 |
855.71 |
| 13:13 |
2353.58 |
-240.45 |
864.78 |
| 13:12 |
2403.34 |
-230.16 |
865.38 |
| 13:11 |
2436.68 |
-230.93 |
868.01 |
| 13:10 |
2546.48 |
-245.13 |
810.57 |
| 13:09 |
2546.48 |
-208.90 |
800.34 |
| 13:08 |
2392.06 |
-108.81 |
821.59 |
| 13:07 |
2419.01 |
-5.74 |
933.37 |
| 13:06 |
2452.01 |
-4.03 |
941.81 |
| 13:05 |
2452.01 |
22.00 |
974.51 |
| 13:04 |
2489.39 |
128.78 |
992.34 |
| 13:03 |
2661.83 |
146.47 |
947.39 |
| 13:02 |
2767.62 |
195.04 |
960.46 |
| 13:01 |
2767.62 |
169.07 |
975.89 |
| 11:30 |
2629.71 |
74.00 |
848.87 |
| 11:29 |
2666.97 |
123.20 |
827.66 |
| 11:28 |
2697.75 |
133.04 |
840.86 |
| 11:27 |
2692.20 |
188.48 |
818.23 |
| 11:26 |
2692.20 |
158.64 |
850.74 |
| 11:25 |
2594.51 |
91.73 |
819.82 |
| 11:24 |
2656.76 |
90.82 |
814.33 |
| 11:23 |
2656.73 |
56.42 |
799.37 |
| 11:22 |
2656.73 |
36.23 |
766.08 |
| 11:21 |
2656.73 |
5.08 |
781.01 |
| 11:20 |
2656.73 |
-76.98 |
731.34 |
| 11:19 |
2656.73 |
-106.86 |
718.76 |
| 11:18 |
2656.73 |
-112.74 |
721.31 |
| 11:17 |
2753.27 |
-121.45 |
721.80 |
| 11:16 |
2818.58 |
-124.33 |
709.96 |
| 11:15 |
2818.58 |
-172.91 |
688.91 |
| 11:14 |
2713.87 |
-200.17 |
684.55 |
| 11:13 |
2617.84 |
-267.47 |
635.66 |
| 11:12 |
2617.84 |
-347.95 |
572.07 |
| 11:11 |
2745.81 |
-207.95 |
578.41 |
| 11:10 |
2878.18 |
-34.41 |
647.80 |
| 11:09 |
2878.18 |
85.91 |
687.85 |
| 11:08 |
2785.35 |
105.19 |
698.91 |
| 11:07 |
2785.35 |
95.96 |
692.93 |
| 11:06 |
2745.60 |
94.19 |
666.53 |
| 11:05 |
2685.51 |
34.56 |
607.16 |
| 11:04 |
3153.13 |
263.38 |
683.82 |
| 11:03 |
3153.13 |
308.68 |
705.20 |
| 11:02 |
2955.15 |
358.10 |
714.52 |
| 11:01 |
2992.50 |
363.42 |
723.72 |
| 11:00 |
2940.91 |
351.96 |
720.21 |
| 10:59 |
2876.37 |
311.69 |
695.39 |
| 10:58 |
2818.30 |
285.28 |
704.34 |
| 10:57 |
2780.92 |
313.39 |
715.39 |
| 10:56 |
3133.03 |
387.25 |
769.31 |
| 10:55 |
3133.03 |
428.49 |
767.17 |
| 10:54 |
3133.03 |
465.48 |
764.78 |
| 10:53 |
3133.03 |
460.74 |
801.44 |
| 10:52 |
3214.02 |
467.82 |
795.93 |
| 10:51 |
3288.96 |
401.59 |
786.69 |
| 10:50 |
3288.96 |
444.45 |
785.54 |
| 10:49 |
3288.96 |
381.10 |
779.42 |
| 10:48 |
3446.33 |
348.14 |
773.17 |
| 10:47 |
3446.33 |
391.53 |
776.64 |
| 10:46 |
3398.53 |
363.07 |
794.96 |
| 10:45 |
4292.40 |
526.28 |
854.09 |
| 10:44 |
4292.40 |
554.31 |
882.27 |
| 10:43 |
4229.95 |
548.17 |
875.13 |
| 10:42 |
4291.07 |
487.08 |
881.35 |
| 10:41 |
4128.70 |
517.89 |
872.46 |
| 10:40 |
1956.88 |
315.49 |
824.47 |
| 10:39 |
2165.92 |
323.07 |
842.77 |
| 10:38 |
2307.70 |
327.64 |
864.77 |
| 10:37 |
2205.09 |
449.62 |
900.41 |
| 10:36 |
2448.00 |
469.25 |
969.00 |
| 10:35 |
1607.95 |
505.61 |
1036.37 |
| 10:34 |
1657.79 |
598.44 |
1081.64 |
| 10:33 |
1657.79 |
555.54 |
1061.68 |
| 10:32 |
1601.17 |
573.06 |
1095.04 |
| 10:31 |
1661.53 |
629.29 |
1079.19 |
| 10:30 |
1603.22 |
554.91 |
1019.67 |
| 10:29 |
1640.60 |
546.78 |
998.69 |
| 10:28 |
1696.08 |
525.23 |
964.00 |
| 10:27 |
1758.43 |
501.74 |
962.94 |
| 10:26 |
1962.81 |
447.62 |
906.80 |
| 10:25 |
1814.92 |
470.79 |
850.51 |
| 10:24 |
1856.78 |
507.67 |
839.12 |
| 10:23 |
2126.17 |
554.87 |
850.31 |
| 10:22 |
2126.17 |
661.99 |
823.24 |
| 10:21 |
2175.30 |
768.45 |
833.55 |
| 10:20 |
2350.88 |
894.14 |
856.93 |
| 10:19 |
2568.23 |
825.75 |
840.55 |
| 10:18 |
2603.27 |
791.27 |
754.66 |
| 10:17 |
2737.82 |
802.83 |
757.82 |
| 10:16 |
2842.28 |
871.01 |
707.10 |
| 10:15 |
2967.08 |
907.79 |
668.47 |
| 10:14 |
2515.43 |
816.82 |
597.29 |
| 10:13 |
2951.88 |
776.61 |
538.23 |
| 10:12 |
2951.88 |
824.58 |
505.84 |
| 10:11 |
2951.88 |
850.50 |
469.13 |
| 10:10 |
2910.10 |
979.78 |
508.88 |
| 10:09 |
3561.14 |
992.45 |
524.67 |
| 10:08 |
3329.82 |
951.34 |
442.19 |
| 10:07 |
3432.24 |
1013.24 |
497.44 |
| 10:06 |
3322.28 |
1022.01 |
452.87 |
| 10:05 |
3004.00 |
967.67 |
336.19 |
| 10:04 |
2698.51 |
745.85 |
154.78 |
| 10:03 |
1527.53 |
730.95 |
152.30 |
| 10:02 |
1522.38 |
614.94 |
80.37 |
| 10:01 |
1192.96 |
382.13 |
-49.60 |
| 10:00 |
1504.83 |
172.60 |
-284.88 |
| 09:59 |
916.99 |
-129.48 |
-411.49 |
| 09:58 |
848.55 |
-455.50 |
-661.78 |
| 09:57 |
-35.96 |
-1111.54 |
-953.78 |
| 09:56 |
-355.16 |
-1151.11 |
-957.03 |
| 09:55 |
-662.81 |
-1382.85 |
-964.79 |
| 09:54 |
-737.27 |
-1296.17 |
-933.28 |
| 09:53 |
-903.60 |
-1241.29 |
-890.63 |
| 09:52 |
-798.89 |
-1159.86 |
-882.61 |
| 09:51 |
-829.82 |
-1038.01 |
-756.57 |
| 09:50 |
-770.25 |
-1025.75 |
-728.18 |
| 09:49 |
-846.05 |
-1192.16 |
-707.46 |
| 09:48 |
-860.56 |
-1238.91 |
-657.27 |
| 09:47 |
-804.99 |
-1234.92 |
-596.65 |
| 09:46 |
-1688.77 |
-1298.11 |
-635.55 |
| 09:45 |
-1619.21 |
-1222.66 |
-610.77 |
| 09:44 |
-1557.21 |
-1180.27 |
-473.55 |
| 09:43 |
-1518.64 |
-1137.90 |
-422.37 |
| 09:42 |
-1518.64 |
-1071.69 |
-363.62 |
| 09:41 |
-1724.08 |
-1044.11 |
-289.26 |
| 09:40 |
-1615.66 |
-1021.71 |
-255.32 |
| 09:39 |
-1540.83 |
-1008.63 |
-222.33 |
| 09:38 |
-1567.75 |
-890.55 |
-203.33 |
| 09:37 |
-407.48 |
-725.37 |
-164.72 |
| 09:36 |
-604.92 |
-771.08 |
-193.93 |
| 09:35 |
-339.50 |
-717.14 |
-175.72 |
| 09:34 |
-238.19 |
-675.71 |
-165.32 |
| 09:33 |
-390.50 |
-684.77 |
-140.70 |
| 09:32 |
-337.80 |
-513.32 |
-120.79 |
| 09:31 |
-48.26 |
-398.91 |
-26.83 |
| 09:30 |
-82.78 |
-105.41 |
30.08 |
|
| 大单资金：-26739.33万元 |
成交额占比：-16.92% |
| 中单资金：-6609.33万元 |
成交额占比：-4.18% |
| 小单资金：-141.68万元 |
成交额占比：-0.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
12.30 |
-1.13% |
-33490.34 |
-76593.64 |
-26739.33 |
-16.92% |
-6609.33 |
-4.18% |
-141.68 |
-0.09% |
| 20250917 |
12.44 |
-0.08% |
-7805.97 |
-65843.07 |
-213.55 |
-0.20% |
-4139.71 |
-3.85% |
-3452.71 |
-3.21% |
| 20250916 |
12.45 |
-0.64% |
-28121.50 |
-68535.54 |
-19850.85 |
-18.63% |
-7373.98 |
-6.92% |
-896.67 |
-0.84% |
| 20250915 |
12.53 |
0.64% |
10158.42 |
-26531.37 |
6553.00 |
5.74% |
1946.58 |
1.71% |
1658.84 |
1.45% |
| 20250912 |
12.45 |
-0.95% |
-48373.16 |
-78098.31 |
-36342.91 |
-29.11% |
-9576.78 |
-7.67% |
-2453.47 |
-1.97% |
| 20250911 |
12.57 |
-0.40% |
-24456.70 |
-32949.13 |
-15988.76 |
-12.67% |
-9069.05 |
-7.18% |
601.11 |
0.48% |
| 20250910 |
12.62 |
0.32% |
-5792.16 |
-27409.38 |
-2906.02 |
-1.55% |
-954.62 |
-0.51% |
-1931.52 |
-1.03% |
| 20250909 |
12.58 |
1.37% |
28952.67 |
-37543.32 |
22153.32 |
9.96% |
6556.45 |
2.95% |
242.90 |
0.11% |
| 20250908 |
12.41 |
-0.40% |
-56553.48 |
-72762.92 |
-45013.94 |
-32.31% |
-10183.32 |
-7.31% |
-1356.22 |
-0.97% |
| 20250905 |
12.46 |
0.97% |
20800.96 |
-98577.91 |
8806.27 |
8.83% |
6011.41 |
6.03% |
5983.28 |
6.00% |
| 20250904 |
12.34 |
0.16% |
-17370.18 |
-185365.62 |
-10449.01 |
-9.32% |
-5713.12 |
-5.09% |
-1208.05 |
-1.08% |
| 20250903 |
12.32 |
-0.88% |
-27321.57 |
-209690.41 |
-13039.96 |
-11.17% |
-9437.13 |
-8.09% |
-4844.48 |
-4.15% |
| 20250902 |
12.43 |
-0.24% |
-19788.64 |
-298220.95 |
-13066.28 |
-9.92% |
-5695.19 |
-4.32% |
-1027.17 |
-0.78% |
| 20250901 |
12.46 |
-0.88% |
-76747.15 |
-280500.88 |
-70828.93 |
-36.18% |
-9668.89 |
-4.94% |
3750.67 |
1.92% |
| 20250829 |
12.57 |
-1.02% |
-81429.74 |
-247812.59 |
-77981.44 |
-34.67% |
-11921.81 |
-5.30% |
8473.51 |
3.77% |
| 20250828 |
12.70 |
-0.39% |
-42058.54 |
-161657.00 |
-34773.80 |
-16.62% |
-9746.08 |
-4.66% |
2461.34 |
1.18% |
| 20250827 |
12.75 |
-2.60% |
-128869.46 |
-143724.01 |
-101570.50 |
-31.61% |
-26319.52 |
-8.19% |
-979.44 |
-0.30% |
| 20250826 |
13.09 |
-0.08% |
10877.38 |
-9103.52 |
4653.79 |
2.91% |
2900.41 |
1.81% |
3323.18 |
2.08% |
| 20250825 |
13.10 |
-0.61% |
-55491.58 |
-28665.08 |
-38140.64 |
-14.78% |
-10620.03 |
-4.12% |
-6730.91 |
-2.61% |
| 20250822 |
13.18 |
0.61% |
16694.41 |
22363.21 |
8174.15 |
5.67% |
470.41 |
0.33% |
8049.85 |
5.58% |
| 20250821 |
13.10 |
-0.68% |
-24009.74 |
12155.25 |
-16840.81 |
-11.69% |
-7677.80 |
-5.33% |
508.87 |
0.35% |
| 20250820 |
13.19 |
1.70% |
50496.67 |
11462.76 |
33049.99 |
15.18% |
11622.51 |
5.34% |
5824.17 |
2.67% |
| 20250819 |
12.97 |
-0.61% |
-25605.33 |
-31356.57 |
-14907.77 |
-12.93% |
-7940.45 |
-6.89% |
-2757.11 |
-2.39% |
| 20250818 |
13.05 |
0.93% |
17646.32 |
-20415.42 |
12887.65 |
7.54% |
421.03 |
0.25% |
4337.64 |
2.54% |
| 20250815 |
12.93 |
0.39% |
3089.54 |
-21489.04 |
-2033.81 |
-2.10% |
-1177.31 |
-1.22% |
6300.66 |
6.50% |
| 20250814 |
12.88 |
-1.15% |
-34081.18 |
-25359.65 |
-17533.30 |
-15.57% |
-13530.02 |
-12.02% |
-3017.86 |
-2.68% |
| 20250813 |
13.03 |
-0.15% |
-14947.02 |
-19203.36 |
-9769.34 |
-7.70% |
-5370.73 |
-4.23% |
193.05 |
0.15% |
| 20250812 |
13.05 |
0.77% |
1104.74 |
-13681.07 |
-3966.62 |
-2.75% |
3058.97 |
2.12% |
2012.39 |
1.40% |
| 20250811 |
12.95 |
1.25% |
22639.99 |
-11741.60 |
11814.03 |
11.71% |
6880.53 |
6.82% |
3945.43 |
3.91% |
| 20250808 |
12.79 |
-0.62% |
-17170.82 |
-21159.08 |
-5904.42 |
-9.19% |
-7234.65 |
-11.26% |
-4031.75 |
-6.27% |
000625长安汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
000625长安汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000625长安汽车 小单资金流向：成交单小于1万股或5万元。
如何看长安汽车[000625]资金流向的流入和流出呢？什么是长安汽车[000625]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长安汽车[000625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长安汽车[000625]资金流向的计算方法不同，所以数据会有不一致的情况。
|
