000625长安汽车 今日实时资金流向 |
15:00 |
-10566.45 |
-1689.09 |
-473.62 |
14:59 |
-10391.20 |
-1758.44 |
-618.61 |
14:58 |
-10391.20 |
-1758.44 |
-618.61 |
14:57 |
-10391.20 |
-1763.57 |
-623.48 |
14:56 |
-10329.48 |
-1884.02 |
-638.29 |
14:55 |
-10166.31 |
-1898.85 |
-676.73 |
14:54 |
-10157.60 |
-1856.11 |
-658.87 |
14:53 |
-10457.36 |
-1910.72 |
-698.11 |
14:52 |
-10534.22 |
-1826.06 |
-682.41 |
14:51 |
-10534.22 |
-1664.06 |
-681.30 |
14:50 |
-10662.06 |
-1641.60 |
-677.51 |
14:49 |
-10680.70 |
-1623.59 |
-704.31 |
14:48 |
-10606.46 |
-1557.42 |
-667.46 |
14:47 |
-10447.48 |
-1540.54 |
-635.87 |
14:46 |
-10370.43 |
-1585.52 |
-632.95 |
14:45 |
-10412.41 |
-1526.89 |
-613.14 |
14:44 |
-10508.35 |
-1576.46 |
-662.18 |
14:43 |
-10371.11 |
-1564.95 |
-693.94 |
14:42 |
-10925.09 |
-1561.40 |
-730.57 |
14:41 |
-10639.85 |
-1548.83 |
-760.26 |
14:40 |
-10751.14 |
-1522.94 |
-736.12 |
14:39 |
-10751.14 |
-1519.92 |
-741.77 |
14:38 |
-10699.13 |
-1479.43 |
-706.52 |
14:37 |
-10561.87 |
-1462.04 |
-748.13 |
14:36 |
-10458.27 |
-1435.58 |
-742.26 |
14:35 |
-10417.34 |
-1401.06 |
-738.83 |
14:34 |
-10584.64 |
-1357.41 |
-706.60 |
14:33 |
-10591.07 |
-1312.02 |
-713.28 |
14:32 |
-10291.65 |
-1309.84 |
-712.41 |
14:31 |
-10249.96 |
-1324.58 |
-760.24 |
14:30 |
-9975.01 |
-1352.29 |
-689.26 |
14:29 |
-9847.27 |
-1354.11 |
-710.85 |
14:28 |
-9916.32 |
-1415.49 |
-714.58 |
14:27 |
-9886.28 |
-1438.32 |
-720.25 |
14:26 |
-9769.79 |
-1444.22 |
-726.92 |
14:25 |
-9679.59 |
-1487.01 |
-749.10 |
14:24 |
-9679.59 |
-1492.41 |
-792.29 |
14:23 |
-9597.93 |
-1459.01 |
-790.26 |
14:22 |
-9474.28 |
-1455.32 |
-780.95 |
14:21 |
-9512.20 |
-1462.88 |
-781.00 |
14:20 |
-9431.62 |
-1487.23 |
-784.34 |
14:19 |
-9391.49 |
-1558.91 |
-807.90 |
14:18 |
-9448.51 |
-1579.53 |
-897.63 |
14:17 |
-9524.46 |
-1603.84 |
-953.96 |
14:16 |
-9513.51 |
-1634.96 |
-1012.33 |
14:15 |
-9446.42 |
-1623.73 |
-1037.57 |
14:14 |
-9446.42 |
-1694.62 |
-1050.50 |
14:13 |
-9383.69 |
-1695.66 |
-1052.72 |
14:12 |
-9387.09 |
-1772.87 |
-1099.64 |
14:11 |
-8931.61 |
-1787.60 |
-1121.30 |
14:10 |
-8034.45 |
-1687.82 |
-1078.65 |
14:09 |
-7652.70 |
-1634.41 |
-1104.64 |
14:08 |
-7192.90 |
-1610.54 |
-1125.26 |
14:07 |
-7079.32 |
-1636.29 |
-1133.48 |
14:06 |
-7079.32 |
-1587.05 |
-1144.91 |
14:05 |
-7028.45 |
-1534.36 |
-1119.22 |
14:04 |
-6636.80 |
-1533.36 |
-1054.72 |
14:03 |
-6673.41 |
-1635.29 |
-1069.59 |
14:02 |
-6577.10 |
-1702.39 |
-1318.06 |
14:01 |
-6511.26 |
-1668.25 |
-1334.47 |
14:00 |
-5814.50 |
-1428.50 |
-1123.90 |
13:59 |
-5734.95 |
-1394.44 |
-1108.67 |
13:58 |
-5734.95 |
-1340.51 |
-1106.50 |
13:57 |
-5734.95 |
-1324.12 |
-1104.46 |
13:56 |
-5734.95 |
-1313.75 |
-1105.51 |
13:55 |
-5594.96 |
-1316.59 |
-1048.09 |
13:54 |
-5594.96 |
-1293.14 |
-1036.70 |
13:53 |
-5544.60 |
-1263.51 |
-1054.02 |
13:52 |
-5448.85 |
-1355.79 |
-1106.42 |
13:51 |
-5375.13 |
-1520.54 |
-1149.42 |
13:50 |
-5375.13 |
-1541.12 |
-1166.37 |
13:49 |
-5375.13 |
-1608.94 |
-1233.17 |
13:48 |
-5375.13 |
-1656.76 |
-1298.70 |
13:47 |
-5408.98 |
-1694.33 |
-1331.78 |
13:46 |
-5517.22 |
-1766.08 |
-1351.15 |
13:45 |
-5478.44 |
-1875.49 |
-1377.93 |
13:44 |
-5478.44 |
-1871.80 |
-1382.43 |
13:43 |
-5478.44 |
-1879.24 |
-1373.48 |
13:42 |
-5516.87 |
-1837.16 |
-1327.03 |
13:41 |
-5638.87 |
-1935.35 |
-1332.95 |
13:40 |
-5638.87 |
-1987.97 |
-1348.21 |
13:39 |
-5638.90 |
-1999.79 |
-1356.57 |
13:38 |
-5323.83 |
-1926.10 |
-1308.06 |
13:37 |
-5323.83 |
-1802.59 |
-1170.47 |
13:36 |
-5436.41 |
-1546.36 |
-1022.08 |
13:35 |
-5436.41 |
-1397.76 |
-942.47 |
13:34 |
-5436.41 |
-1350.53 |
-932.12 |
13:33 |
-5436.41 |
-1342.48 |
-930.86 |
13:32 |
-5358.36 |
-1444.19 |
-975.96 |
13:31 |
-5402.04 |
-1501.07 |
-975.86 |
13:30 |
-5719.55 |
-1433.81 |
-937.50 |
13:29 |
-5612.88 |
-1203.86 |
-863.85 |
13:28 |
-4075.60 |
-1015.48 |
-793.07 |
13:27 |
-4165.91 |
-922.58 |
-788.88 |
13:26 |
-4206.00 |
-914.44 |
-795.00 |
13:25 |
-4270.05 |
-912.54 |
-772.50 |
13:24 |
-4274.79 |
-889.36 |
-761.64 |
13:23 |
-4115.95 |
-871.45 |
-726.81 |
13:22 |
-3996.94 |
-599.13 |
-602.82 |
13:21 |
-3959.54 |
-605.54 |
-600.17 |
13:20 |
-4060.69 |
-605.44 |
-591.47 |
13:19 |
-4060.69 |
-604.95 |
-560.49 |
13:18 |
-4103.86 |
-653.54 |
-588.06 |
13:17 |
-1845.80 |
-575.30 |
-554.15 |
13:16 |
-1756.06 |
-481.08 |
-423.27 |
13:15 |
-1756.06 |
-448.53 |
-401.38 |
13:14 |
-1818.15 |
-353.04 |
-349.61 |
13:13 |
-1757.54 |
-361.90 |
-334.50 |
13:12 |
-1796.03 |
-307.94 |
-307.47 |
13:11 |
-1657.60 |
-100.66 |
-289.40 |
13:10 |
-1657.60 |
-77.83 |
-254.90 |
13:09 |
-1657.60 |
-19.48 |
-246.06 |
13:08 |
-1611.24 |
80.99 |
-188.44 |
13:07 |
-1463.71 |
109.21 |
-178.95 |
13:06 |
-1426.73 |
106.23 |
-173.84 |
13:05 |
-1426.73 |
116.36 |
-188.12 |
13:04 |
-1445.11 |
118.79 |
-177.47 |
13:03 |
-1390.80 |
130.96 |
-163.11 |
13:02 |
-1390.80 |
152.66 |
-143.46 |
13:01 |
-1301.74 |
180.26 |
-68.82 |
11:30 |
-1125.89 |
306.08 |
-124.37 |
11:29 |
-1077.02 |
356.86 |
-55.20 |
11:28 |
-1154.24 |
403.53 |
-55.09 |
11:27 |
-1154.24 |
390.92 |
-42.24 |
11:26 |
-1154.24 |
349.22 |
-60.14 |
11:25 |
-1031.97 |
435.69 |
12.04 |
11:24 |
-986.16 |
448.18 |
28.63 |
11:23 |
-986.16 |
406.43 |
25.27 |
11:22 |
-986.16 |
418.91 |
13.79 |
11:21 |
-1057.07 |
424.32 |
22.40 |
11:20 |
-954.19 |
374.60 |
17.62 |
11:19 |
-954.19 |
384.75 |
28.40 |
11:18 |
-843.47 |
384.99 |
18.73 |
11:17 |
-843.47 |
360.01 |
5.60 |
11:16 |
-761.35 |
356.88 |
73.54 |
11:15 |
-761.35 |
330.73 |
91.81 |
11:14 |
-761.35 |
333.55 |
104.53 |
11:13 |
-749.29 |
389.41 |
112.79 |
11:12 |
-980.28 |
464.73 |
154.51 |
11:11 |
-1024.46 |
479.65 |
149.60 |
11:10 |
-978.13 |
472.42 |
130.65 |
11:09 |
-978.13 |
484.64 |
104.22 |
11:08 |
-978.13 |
470.86 |
106.01 |
11:07 |
-1026.26 |
421.43 |
76.40 |
11:06 |
-1090.61 |
444.06 |
93.49 |
11:05 |
-1090.61 |
510.03 |
101.32 |
11:04 |
-1090.61 |
563.53 |
108.63 |
11:03 |
-934.90 |
543.80 |
103.18 |
11:02 |
-998.76 |
452.20 |
45.05 |
11:01 |
-852.64 |
466.66 |
-11.52 |
11:00 |
-916.89 |
409.59 |
-67.05 |
10:59 |
-851.58 |
377.68 |
-144.65 |
10:58 |
-984.62 |
408.81 |
-149.83 |
10:57 |
-950.27 |
474.95 |
-179.48 |
10:56 |
-908.57 |
502.52 |
-190.84 |
10:55 |
-753.66 |
546.52 |
-174.97 |
10:54 |
-633.10 |
581.80 |
-171.67 |
10:53 |
-575.06 |
668.97 |
-68.20 |
10:52 |
76.26 |
766.07 |
-8.41 |
10:51 |
789.47 |
762.70 |
34.00 |
10:50 |
960.00 |
840.03 |
112.36 |
10:49 |
1007.97 |
824.70 |
139.24 |
10:48 |
1112.82 |
904.63 |
187.16 |
10:47 |
1316.84 |
1004.69 |
231.14 |
10:46 |
1316.84 |
1094.14 |
326.05 |
10:45 |
1399.20 |
1197.90 |
375.54 |
10:44 |
1437.87 |
1173.77 |
370.58 |
10:43 |
1437.87 |
1160.86 |
378.32 |
10:42 |
1437.87 |
1145.48 |
360.75 |
10:41 |
1437.87 |
1086.53 |
345.45 |
10:40 |
756.75 |
1075.04 |
309.19 |
10:39 |
795.42 |
1010.13 |
270.21 |
10:38 |
834.09 |
1019.77 |
289.65 |
10:37 |
560.83 |
1074.36 |
289.10 |
10:36 |
599.47 |
1078.07 |
303.25 |
10:35 |
686.28 |
1141.40 |
338.79 |
10:34 |
866.99 |
1184.18 |
466.39 |
10:33 |
924.61 |
1209.44 |
517.02 |
10:32 |
1129.72 |
1397.76 |
641.47 |
10:31 |
1247.98 |
1455.45 |
752.86 |
10:30 |
1247.98 |
1490.95 |
764.72 |
10:29 |
1247.98 |
1441.97 |
806.66 |
10:28 |
1247.98 |
1448.41 |
776.29 |
10:27 |
1244.33 |
1461.92 |
763.36 |
10:26 |
1244.33 |
1415.66 |
775.72 |
10:25 |
1241.91 |
1433.58 |
762.78 |
10:24 |
1203.18 |
1463.78 |
745.85 |
10:23 |
1238.39 |
1433.27 |
799.35 |
10:22 |
1238.39 |
1413.76 |
782.29 |
10:21 |
1474.96 |
1521.12 |
762.89 |
10:20 |
1436.20 |
1517.23 |
758.34 |
10:19 |
1436.20 |
1556.56 |
768.90 |
10:18 |
1371.60 |
1595.14 |
789.29 |
10:17 |
1464.37 |
1822.40 |
985.78 |
10:16 |
1464.37 |
1816.82 |
973.60 |
10:15 |
1599.74 |
1824.55 |
957.66 |
10:14 |
1633.75 |
1727.22 |
945.59 |
10:13 |
1630.98 |
1745.55 |
942.46 |
10:12 |
1444.13 |
1823.37 |
925.75 |
10:11 |
1570.20 |
1899.65 |
968.13 |
10:10 |
1726.73 |
1862.76 |
893.08 |
10:09 |
1471.77 |
1791.12 |
868.68 |
10:08 |
1471.77 |
1817.84 |
869.24 |
10:07 |
1471.77 |
1796.12 |
864.06 |
10:06 |
1575.87 |
1790.92 |
839.34 |
10:05 |
1242.40 |
1738.59 |
855.97 |
10:04 |
1202.09 |
1765.64 |
805.04 |
10:03 |
1202.09 |
1725.94 |
810.56 |
10:02 |
1202.09 |
1769.60 |
772.03 |
10:01 |
1235.23 |
1735.08 |
777.59 |
10:00 |
1301.59 |
1759.82 |
755.09 |
09:59 |
1301.59 |
1835.36 |
739.36 |
09:58 |
1283.12 |
1820.32 |
744.75 |
09:57 |
1285.14 |
1883.33 |
792.14 |
09:56 |
1160.75 |
1882.90 |
786.51 |
09:55 |
501.63 |
1715.45 |
735.30 |
09:54 |
540.30 |
1771.33 |
709.44 |
09:53 |
459.63 |
1852.81 |
738.28 |
09:52 |
357.36 |
1917.09 |
729.21 |
09:51 |
357.36 |
2074.50 |
796.16 |
09:50 |
362.48 |
2076.50 |
784.64 |
09:49 |
462.23 |
2092.62 |
812.86 |
09:48 |
596.18 |
2049.68 |
789.68 |
09:47 |
395.78 |
1960.84 |
763.87 |
09:46 |
758.64 |
2222.95 |
867.83 |
09:45 |
771.24 |
2305.18 |
997.62 |
09:44 |
771.83 |
2380.11 |
1068.55 |
09:43 |
944.23 |
2393.43 |
1094.03 |
09:42 |
908.42 |
2416.68 |
1146.67 |
09:41 |
968.76 |
2303.99 |
1037.35 |
09:40 |
713.44 |
2168.75 |
1070.83 |
09:39 |
715.55 |
2147.28 |
1077.07 |
09:38 |
1111.99 |
2143.94 |
1128.63 |
09:37 |
1047.14 |
2033.94 |
1073.85 |
09:36 |
1294.37 |
2087.24 |
1035.76 |
09:35 |
1811.50 |
2053.77 |
987.58 |
09:34 |
1185.39 |
1262.73 |
727.38 |
09:33 |
605.31 |
819.22 |
600.15 |
09:32 |
670.91 |
540.03 |
379.79 |
09:31 |
-58.12 |
-12.38 |
196.19 |
09:30 |
-75.10 |
-47.45 |
3.34 |
|
大单资金:-10566.45万元 |
成交额占比:-10.11% |
中单资金:-1689.09万元 |
成交额占比:-1.62% |
小单资金:-473.62万元 |
成交额占比:-0.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
12.87 |
0.08% |
-944.18 |
-36260.12 |
-1125.89 |
-1.89% |
306.08 |
0.51% |
-124.37 |
-0.21% |
20250731 |
12.86 |
-2.72% |
-59844.38 |
-23098.76 |
-34131.72 |
-17.54% |
-18966.80 |
-9.75% |
-6745.86 |
-3.47% |
20250730 |
13.22 |
-0.38% |
-22637.77 |
29770.39 |
-13439.51 |
-4.56% |
-9029.52 |
-3.07% |
-168.74 |
-0.06% |
20250729 |
13.27 |
-0.75% |
-23527.45 |
30758.55 |
-26805.06 |
-12.45% |
1082.37 |
0.50% |
2195.24 |
1.02% |
20250728 |
13.37 |
3.24% |
43389.51 |
55876.74 |
39242.06 |
14.41% |
8520.44 |
3.13% |
-4372.99 |
-1.61% |
20250725 |
12.95 |
0.86% |
14814.79 |
24082.01 |
12035.47 |
7.57% |
3684.41 |
2.32% |
-905.09 |
-0.57% |
20250724 |
12.84 |
1.50% |
32726.04 |
9639.21 |
18737.43 |
15.84% |
5922.29 |
5.01% |
8066.32 |
6.82% |
20250723 |
12.65 |
-0.55% |
-25360.06 |
-9398.11 |
-12451.35 |
-9.55% |
-9008.83 |
-6.91% |
-3899.88 |
-2.99% |
20250722 |
13.01 |
0.23% |
551.78 |
10003.80 |
-1686.87 |
-1.70% |
819.08 |
0.83% |
1419.57 |
1.43% |
20250721 |
12.98 |
1.01% |
18646.38 |
10356.29 |
7447.33 |
8.32% |
6914.07 |
7.72% |
4284.98 |
4.79% |
20250718 |
12.85 |
0.08% |
-1222.74 |
-5338.79 |
-2407.33 |
-3.96% |
141.40 |
0.23% |
1043.19 |
1.72% |
20250717 |
12.84 |
0.31% |
582.61 |
3005.03 |
-299.89 |
-0.41% |
-446.60 |
-0.60% |
1329.10 |
1.80% |
20250716 |
12.80 |
0.63% |
11250.15 |
-5603.95 |
6950.56 |
8.57% |
3481.26 |
4.29% |
818.33 |
1.01% |
20250715 |
12.72 |
-0.16% |
-10696.85 |
-6676.66 |
-1334.38 |
-1.99% |
-5145.72 |
-7.69% |
-4216.75 |
-6.30% |
20250714 |
12.74 |
-0.31% |
-12834.14 |
4435.12 |
-8247.75 |
-17.55% |
-1790.67 |
-3.81% |
-2795.72 |
-5.95% |
20250711 |
12.78 |
0.31% |
5152.25 |
10962.40 |
5936.49 |
8.01% |
-1943.64 |
-2.62% |
1159.40 |
1.56% |
20250710 |
12.74 |
-0.16% |
-14438.28 |
752.45 |
-8908.87 |
-15.92% |
-4233.25 |
-7.57% |
-1296.16 |
-2.32% |
20250709 |
12.76 |
0.39% |
6695.70 |
9543.96 |
5877.85 |
6.26% |
1770.25 |
1.88% |
-952.40 |
-1.01% |
20250708 |
12.71 |
0.95% |
15301.88 |
186.20 |
9777.40 |
18.32% |
2996.87 |
5.62% |
2527.61 |
4.74% |
20250707 |
12.59 |
-0.32% |
-7727.71 |
-14800.84 |
-1720.47 |
-4.36% |
-3864.39 |
-9.80% |
-2142.85 |
-5.43% |
20250704 |
12.63 |
-0.71% |
-13333.92 |
-12627.31 |
-4273.46 |
-7.92% |
-5589.35 |
-10.36% |
-3471.11 |
-6.43% |
20250703 |
12.72 |
0.08% |
-5133.62 |
-20432.27 |
-117.36 |
-0.24% |
-2806.56 |
-5.85% |
-2209.70 |
-4.60% |
20250702 |
12.71 |
-0.24% |
-6486.03 |
-25174.93 |
-3479.91 |
-5.72% |
-1152.85 |
-1.90% |
-1853.27 |
-3.05% |
20250701 |
12.74 |
-0.16% |
-14772.41 |
-10876.69 |
-5209.64 |
-7.77% |
-5299.72 |
-7.91% |
-4263.05 |
-6.36% |
20250630 |
12.76 |
0.47% |
385.37 |
-2248.27 |
453.06 |
0.77% |
-714.45 |
-1.22% |
646.76 |
1.11% |
20250627 |
12.70 |
-0.39% |
-21260.16 |
-2924.46 |
-12078.42 |
-14.67% |
-6180.83 |
-7.51% |
-3000.91 |
-3.64% |
20250626 |
12.75 |
-0.39% |
-6833.76 |
6924.98 |
-4860.02 |
-4.37% |
-1533.53 |
-1.38% |
-440.21 |
-0.40% |
20250625 |
12.80 |
1.51% |
17753.85 |
2786.96 |
10818.33 |
8.96% |
3698.50 |
3.06% |
3237.02 |
2.68% |
20250624 |
12.61 |
1.37% |
9941.88 |
-10117.76 |
3418.78 |
4.73% |
1783.11 |
2.47% |
4739.99 |
6.55% |
20250623 |
12.44 |
0.32% |
2315.26 |
-26894.72 |
-223.13 |
-0.48% |
-235.50 |
-0.51% |
2773.89 |
6.00% |
000625长安汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
000625长安汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000625长安汽车 小单资金流向:成交单小于1万股或5万元。
如何看长安汽车[000625]资金流向的流入和流出呢?什么是长安汽车[000625]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长安汽车[000625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长安汽车[000625]资金流向的计算方法不同,所以数据会有不一致的情况。
|