000625长安汽车 今日实时资金流向 |
11:30 |
-6662.34 |
-3101.33 |
2274.39 |
11:29 |
-6618.11 |
-3062.43 |
2266.87 |
11:28 |
-6648.81 |
-3085.57 |
2204.88 |
11:27 |
-6615.46 |
-3170.33 |
2199.99 |
11:26 |
-6615.46 |
-3282.44 |
2134.86 |
11:25 |
-7112.69 |
-3237.38 |
2077.43 |
11:24 |
-7155.47 |
-3270.21 |
2047.51 |
11:23 |
-7025.78 |
-3221.73 |
2040.08 |
11:22 |
-7078.17 |
-3132.15 |
2047.55 |
11:21 |
-7078.17 |
-3099.82 |
2033.83 |
11:20 |
-7078.17 |
-3152.17 |
2014.99 |
11:19 |
-7043.67 |
-3082.38 |
2066.86 |
11:18 |
-6901.07 |
-3037.21 |
2031.60 |
11:17 |
-6901.07 |
-3088.67 |
2057.08 |
11:16 |
-6969.47 |
-3044.85 |
2054.76 |
11:15 |
-6938.71 |
-2994.84 |
2052.73 |
11:14 |
-6987.48 |
-3018.04 |
2026.59 |
11:13 |
-6992.11 |
-3167.43 |
1877.13 |
11:12 |
-7505.07 |
-3403.50 |
1743.72 |
11:11 |
-8402.98 |
-3456.96 |
1608.86 |
11:10 |
-8470.24 |
-3386.93 |
1632.86 |
11:09 |
-8500.24 |
-3391.07 |
1651.60 |
11:08 |
-8500.24 |
-3387.82 |
1699.08 |
11:07 |
-8560.39 |
-3369.92 |
1716.26 |
11:06 |
-8591.56 |
-3357.03 |
1756.31 |
11:05 |
-8798.80 |
-3358.11 |
1701.82 |
11:04 |
-8859.01 |
-3321.65 |
1715.87 |
11:03 |
-8906.40 |
-3226.03 |
1768.21 |
11:02 |
-8966.61 |
-3273.47 |
1778.97 |
11:01 |
-8966.61 |
-3248.79 |
1787.20 |
11:00 |
-9152.54 |
-3215.28 |
1820.42 |
10:59 |
-9263.02 |
-3186.23 |
1835.86 |
10:58 |
-8615.02 |
-3171.63 |
1810.00 |
10:57 |
-8615.02 |
-3087.98 |
1809.40 |
10:56 |
-8657.68 |
-3140.89 |
1768.99 |
10:55 |
-8815.73 |
-3405.63 |
1662.02 |
10:54 |
-9032.84 |
-3457.15 |
1654.37 |
10:53 |
-9096.36 |
-3472.61 |
1656.48 |
10:52 |
-9094.26 |
-3441.45 |
1628.10 |
10:51 |
-9049.06 |
-3491.83 |
1627.70 |
10:50 |
-8942.36 |
-3458.40 |
1624.55 |
10:49 |
-8942.36 |
-3365.10 |
1648.07 |
10:48 |
-9361.79 |
-3824.59 |
1507.21 |
10:47 |
-9344.41 |
-3789.34 |
1520.39 |
10:46 |
-9436.23 |
-3716.29 |
1577.28 |
10:45 |
-9528.36 |
-3629.50 |
1672.26 |
10:44 |
-9433.58 |
-3640.86 |
1665.31 |
10:43 |
-9354.15 |
-3579.73 |
1592.65 |
10:42 |
-9359.68 |
-3588.73 |
1556.56 |
10:41 |
-9259.78 |
-3562.47 |
1525.92 |
10:40 |
-9105.23 |
-3486.07 |
1497.43 |
10:39 |
-9347.65 |
-3457.38 |
1436.36 |
10:38 |
-8661.46 |
-3334.38 |
1439.09 |
10:37 |
-8494.90 |
-3154.34 |
1497.29 |
10:36 |
-8339.20 |
-3115.38 |
1557.28 |
10:35 |
-8290.71 |
-3042.09 |
1580.08 |
10:34 |
-8258.92 |
-2992.74 |
1582.20 |
10:33 |
-8146.79 |
-2960.14 |
1585.70 |
10:32 |
-8057.68 |
-2959.20 |
1567.07 |
10:31 |
-8057.68 |
-2930.43 |
1616.40 |
10:30 |
-7969.28 |
-2867.76 |
1642.20 |
10:29 |
-7969.28 |
-2927.84 |
1617.89 |
10:28 |
-8552.72 |
-2900.65 |
1602.17 |
10:27 |
-8400.85 |
-2925.23 |
1529.23 |
10:26 |
-8400.85 |
-2882.00 |
1477.98 |
10:25 |
-8385.92 |
-2886.45 |
1473.38 |
10:24 |
-8231.95 |
-2774.06 |
1505.33 |
10:23 |
-7477.56 |
-2750.41 |
1496.44 |
10:22 |
-7478.72 |
-2688.84 |
1514.34 |
10:21 |
-7532.96 |
-2644.58 |
1510.58 |
10:20 |
-7545.78 |
-2557.92 |
1530.41 |
10:19 |
-7185.42 |
-2549.88 |
1602.38 |
10:18 |
-7082.04 |
-2426.21 |
1639.26 |
10:17 |
-6254.50 |
-2401.10 |
1686.25 |
10:16 |
-6052.48 |
-2415.08 |
1701.70 |
10:15 |
-5839.89 |
-2417.96 |
1662.55 |
10:14 |
-5591.33 |
-2418.99 |
1651.70 |
10:13 |
-5517.76 |
-2422.46 |
1634.46 |
10:12 |
-5602.80 |
-2381.54 |
1595.55 |
10:11 |
-5602.80 |
-2275.28 |
1602.51 |
10:10 |
-5588.42 |
-2466.74 |
1560.25 |
10:09 |
-5869.62 |
-2665.70 |
1493.47 |
10:08 |
-6045.17 |
-2881.30 |
1362.04 |
10:07 |
-6045.17 |
-2854.73 |
1419.46 |
10:06 |
-6096.54 |
-2811.81 |
1439.76 |
10:05 |
-6096.54 |
-2739.29 |
1420.13 |
10:04 |
-5913.26 |
-2678.05 |
1399.75 |
10:03 |
-6145.27 |
-2696.81 |
1413.34 |
10:02 |
-6074.17 |
-2646.22 |
1380.73 |
10:01 |
-6012.11 |
-2648.26 |
1370.02 |
10:00 |
-5740.65 |
-2596.78 |
1378.48 |
09:59 |
-5705.79 |
-2532.77 |
1380.88 |
09:58 |
-5646.13 |
-2504.20 |
1373.36 |
09:57 |
-5455.71 |
-2450.29 |
1375.18 |
09:56 |
-5404.41 |
-2311.39 |
1319.28 |
09:55 |
-5383.55 |
-2359.26 |
1292.61 |
09:54 |
-5561.40 |
-2346.08 |
1219.00 |
09:53 |
-5763.71 |
-2387.93 |
1033.02 |
09:52 |
-5967.67 |
-2417.65 |
1017.43 |
09:51 |
-5902.16 |
-2363.98 |
990.35 |
09:50 |
-6128.13 |
-2316.34 |
990.05 |
09:49 |
-6213.02 |
-2335.72 |
927.29 |
09:48 |
-6349.96 |
-2415.91 |
925.83 |
09:47 |
-6296.63 |
-2301.02 |
855.84 |
09:46 |
-6548.46 |
-2388.54 |
787.40 |
09:45 |
-6700.65 |
-2412.43 |
671.96 |
09:44 |
-6700.65 |
-2321.68 |
611.83 |
09:43 |
-6504.40 |
-2337.57 |
587.26 |
09:42 |
-6223.69 |
-2380.06 |
534.30 |
09:41 |
-6531.05 |
-2270.74 |
490.92 |
09:40 |
-6508.46 |
-2184.63 |
367.13 |
09:39 |
-6218.32 |
-2277.58 |
160.56 |
09:38 |
-6686.51 |
-2097.86 |
140.12 |
09:37 |
-4736.02 |
-1855.21 |
-32.63 |
09:36 |
-4522.41 |
-1610.50 |
101.72 |
09:35 |
-4221.35 |
-1551.02 |
58.62 |
09:34 |
-4296.93 |
-1966.74 |
116.22 |
09:33 |
-3891.46 |
-1615.51 |
165.49 |
09:32 |
-3350.39 |
-1511.28 |
-33.95 |
09:31 |
-3019.95 |
-1367.69 |
-5.16 |
09:30 |
192.47 |
120.20 |
-3.01 |
|
大单资金:-6662.34万元 |
成交额占比:-7.23% |
中单资金:-3101.33万元 |
成交额占比:-3.36% |
小单资金:2274.39万元 |
成交额占比:2.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
14.17 |
-0.70% |
-8433.80 |
-105052.55 |
-6700.65 |
-19.11% |
-2373.08 |
-6.77% |
639.93 |
1.82% |
20240515 |
14.27 |
-2.79% |
-70364.24 |
-96623.49 |
-47787.92 |
-21.71% |
-18456.24 |
-8.38% |
-4120.08 |
-1.87% |
20240514 |
14.68 |
1.38% |
8448.59 |
34158.12 |
4690.14 |
2.23% |
3196.88 |
1.52% |
561.57 |
0.27% |
20240513 |
14.48 |
-2.03% |
-39176.11 |
-45948.05 |
-23859.24 |
-11.70% |
-19500.68 |
-9.57% |
4183.81 |
2.05% |
20240510 |
14.78 |
-1.79% |
-55791.99 |
-70417.53 |
-31394.88 |
-13.73% |
-19382.15 |
-8.48% |
-5014.96 |
-2.19% |
20240509 |
15.05 |
0.47% |
-6281.24 |
-316201.16 |
1728.41 |
0.56% |
-11227.66 |
-3.61% |
3218.01 |
1.03% |
20240508 |
14.98 |
3.60% |
95054.02 |
-373665.61 |
82993.69 |
15.62% |
7493.61 |
1.41% |
4566.72 |
0.86% |
20240507 |
14.46 |
-2.10% |
-73823.95 |
-419601.16 |
-75416.03 |
-17.13% |
-11296.35 |
-2.57% |
12888.43 |
2.93% |
20240506 |
14.77 |
0.34% |
-51526.94 |
-373147.32 |
-48328.72 |
-10.57% |
-10582.08 |
-2.32% |
7383.86 |
1.62% |
20240430 |
14.72 |
-10.02% |
-226580.43 |
-343934.60 |
-277178.51 |
-32.23% |
2042.90 |
0.24% |
48555.18 |
5.65% |
20240429 |
16.36 |
-1.27% |
-69995.78 |
-75686.64 |
-55736.04 |
-11.65% |
-22538.69 |
-4.71% |
8278.95 |
1.73% |
20240426 |
16.57 |
3.43% |
44448.77 |
-25360.97 |
37058.14 |
9.11% |
4839.06 |
1.19% |
2551.57 |
0.63% |
20240425 |
16.02 |
-1.66% |
-28854.22 |
-75731.10 |
-28962.19 |
-10.60% |
-8390.39 |
-3.07% |
8498.36 |
3.11% |
20240424 |
16.29 |
-0.61% |
-23632.62 |
-38882.90 |
-19116.00 |
-8.73% |
-9263.28 |
-4.23% |
4746.66 |
2.17% |
20240423 |
16.39 |
-1.74% |
-23715.91 |
-6480.51 |
-8930.55 |
-4.13% |
-13125.37 |
-6.07% |
-1659.99 |
-0.77% |
20240422 |
16.68 |
-2.06% |
-21250.27 |
-58613.09 |
-5410.37 |
-2.27% |
-12099.95 |
-5.08% |
-3739.95 |
-1.57% |
20240419 |
17.03 |
-0.47% |
-25680.71 |
-84049.69 |
-13311.99 |
-4.76% |
-12677.30 |
-4.53% |
308.58 |
0.11% |
20240418 |
17.11 |
-0.12% |
-12098.66 |
-135793.73 |
7886.01 |
2.26% |
-14179.88 |
-4.07% |
-5804.79 |
-1.67% |
20240417 |
17.13 |
3.69% |
11447.01 |
-22600.39 |
13286.39 |
4.29% |
-3807.73 |
-1.23% |
1968.35 |
0.64% |
20240416 |
16.52 |
-7.66% |
-77396.43 |
-66119.04 |
-61063.13 |
-13.87% |
-18400.08 |
-4.18% |
2066.78 |
0.47% |
20240415 |
17.89 |
-0.33% |
-37403.42 |
-24914.86 |
-30846.97 |
-11.81% |
-8362.18 |
-3.20% |
1805.73 |
0.69% |
20240412 |
17.95 |
-2.55% |
-77283.41 |
45333.15 |
-65056.03 |
-17.04% |
-14681.83 |
-3.84% |
2454.45 |
0.64% |
20240411 |
18.42 |
5.14% |
139738.61 |
79777.96 |
121079.35 |
22.24% |
19543.93 |
3.59% |
-884.67 |
-0.16% |
20240410 |
17.52 |
-1.79% |
-47108.15 |
-54372.43 |
-30232.26 |
-13.89% |
-11451.97 |
-5.26% |
-5423.92 |
-2.49% |
20240409 |
17.84 |
-0.50% |
-32915.38 |
45776.69 |
-19858.95 |
-8.37% |
-10437.23 |
-4.40% |
-2619.20 |
-1.10% |
20240408 |
17.93 |
2.34% |
47140.85 |
29078.10 |
39401.04 |
9.26% |
9888.40 |
2.32% |
-2148.59 |
-0.51% |
20240403 |
17.52 |
-1.02% |
-67371.57 |
5911.17 |
-30611.22 |
-12.96% |
-20435.58 |
-8.65% |
-16324.77 |
-6.91% |
20240402 |
17.70 |
-0.23% |
-39189.73 |
10586.12 |
-13071.04 |
-4.67% |
-14221.16 |
-5.09% |
-11897.53 |
-4.25% |
20240401 |
17.74 |
5.60% |
61230.22 |
27572.27 |
69916.86 |
16.47% |
-2991.16 |
-0.70% |
-5695.48 |
-1.34% |
20240329 |
16.80 |
-2.15% |
-44963.13 |
-34776.34 |
-36557.54 |
-11.08% |
-12682.55 |
-3.84% |
4276.96 |
1.30% |
000625长安汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
000625长安汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000625长安汽车 小单资金流向:成交单小于1万股或5万元。
如何看长安汽车[000625]资金流向的流入和流出呢?什么是长安汽车[000625]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长安汽车[000625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长安汽车[000625]资金流向的计算方法不同,所以数据会有不一致的情况。
|