| 000892欢瑞世纪 今日实时资金流向 |
| 15:00 |
1761.34 |
1843.32 |
-990.12 |
| 14:59 |
1839.33 |
1799.79 |
-997.56 |
| 14:58 |
1839.33 |
1799.79 |
-997.56 |
| 14:57 |
1839.33 |
1799.79 |
-996.28 |
| 14:56 |
1839.33 |
1788.00 |
-999.06 |
| 14:55 |
1945.70 |
1812.73 |
-1031.95 |
| 14:54 |
1945.70 |
1815.72 |
-998.52 |
| 14:53 |
1945.70 |
1845.89 |
-915.34 |
| 14:52 |
1985.80 |
1842.75 |
-887.92 |
| 14:51 |
1937.56 |
1850.04 |
-897.90 |
| 14:50 |
1901.62 |
1843.33 |
-831.31 |
| 14:49 |
1901.62 |
1837.04 |
-804.04 |
| 14:48 |
1901.62 |
1828.26 |
-801.64 |
| 14:47 |
1867.26 |
1728.20 |
-843.93 |
| 14:46 |
1867.26 |
1723.79 |
-844.55 |
| 14:45 |
1867.26 |
1695.24 |
-845.71 |
| 14:44 |
1867.26 |
1682.90 |
-840.36 |
| 14:43 |
1867.26 |
1676.45 |
-834.58 |
| 14:42 |
1867.26 |
1661.68 |
-837.04 |
| 14:41 |
1842.23 |
1585.15 |
-884.02 |
| 14:40 |
1842.23 |
1620.86 |
-725.69 |
| 14:39 |
1842.23 |
1626.61 |
-737.26 |
| 14:38 |
1842.23 |
1622.59 |
-737.51 |
| 14:37 |
1842.23 |
1622.59 |
-731.04 |
| 14:36 |
1842.23 |
1622.59 |
-737.59 |
| 14:35 |
1868.47 |
1613.77 |
-729.35 |
| 14:34 |
1900.47 |
1623.18 |
-705.80 |
| 14:33 |
1900.47 |
1639.02 |
-669.00 |
| 14:32 |
1900.47 |
1639.02 |
-654.16 |
| 14:31 |
1900.47 |
1639.02 |
-657.84 |
| 14:30 |
1900.47 |
1647.56 |
-655.07 |
| 14:29 |
1876.35 |
1652.11 |
-632.50 |
| 14:28 |
1876.35 |
1637.15 |
-684.41 |
| 14:27 |
1876.35 |
1637.15 |
-683.17 |
| 14:26 |
1876.35 |
1637.15 |
-688.71 |
| 14:25 |
1876.35 |
1637.15 |
-624.16 |
| 14:24 |
1876.35 |
1620.75 |
-625.13 |
| 14:23 |
1876.35 |
1620.75 |
-613.67 |
| 14:22 |
1876.35 |
1624.92 |
-612.33 |
| 14:21 |
1876.35 |
1629.40 |
-609.54 |
| 14:20 |
1907.87 |
1635.66 |
-532.40 |
| 14:19 |
1907.87 |
1637.05 |
-533.73 |
| 14:18 |
1907.87 |
1630.81 |
-531.53 |
| 14:17 |
1907.87 |
1634.94 |
-513.50 |
| 14:16 |
1907.87 |
1634.94 |
-506.66 |
| 14:15 |
1907.87 |
1610.58 |
-503.86 |
| 14:14 |
1907.87 |
1605.72 |
-508.98 |
| 14:13 |
1907.87 |
1613.74 |
-496.76 |
| 14:12 |
1907.87 |
1622.56 |
-472.22 |
| 14:11 |
1907.87 |
1622.56 |
-457.23 |
| 14:10 |
1907.87 |
1622.56 |
-451.02 |
| 14:09 |
1907.87 |
1617.49 |
-449.55 |
| 14:08 |
1907.87 |
1617.49 |
-449.25 |
| 14:07 |
1907.87 |
1617.49 |
-457.25 |
| 14:06 |
1907.87 |
1625.51 |
-444.38 |
| 14:05 |
1907.87 |
1625.51 |
-438.99 |
| 14:04 |
1907.87 |
1631.50 |
-423.89 |
| 14:03 |
1907.87 |
1613.86 |
-419.99 |
| 14:02 |
1907.87 |
1621.72 |
-412.60 |
| 14:01 |
1907.87 |
1491.95 |
-528.68 |
| 14:00 |
1816.74 |
1457.03 |
-573.02 |
| 13:59 |
1816.74 |
1453.04 |
-570.63 |
| 13:58 |
1816.74 |
1459.81 |
-563.75 |
| 13:57 |
1816.74 |
1453.62 |
-562.83 |
| 13:56 |
1972.59 |
1448.80 |
-551.79 |
| 13:55 |
1972.59 |
1448.80 |
-556.63 |
| 13:54 |
1972.59 |
1444.04 |
-555.76 |
| 13:53 |
1972.59 |
1435.75 |
-554.85 |
| 13:52 |
1972.59 |
1431.75 |
-559.49 |
| 13:51 |
1972.59 |
1442.07 |
-563.22 |
| 13:50 |
1972.59 |
1442.24 |
-554.75 |
| 13:49 |
1972.59 |
1460.00 |
-536.35 |
| 13:48 |
1972.59 |
1478.52 |
-520.45 |
| 13:47 |
1972.59 |
1490.49 |
-546.46 |
| 13:46 |
1972.59 |
1490.49 |
-565.28 |
| 13:45 |
1972.59 |
1518.14 |
-558.07 |
| 13:44 |
2012.59 |
1518.14 |
-534.65 |
| 13:43 |
2052.59 |
1518.14 |
-526.70 |
| 13:42 |
2052.59 |
1514.13 |
-530.84 |
| 13:41 |
2092.59 |
1503.33 |
-537.60 |
| 13:40 |
2092.59 |
1498.69 |
-526.96 |
| 13:39 |
2120.59 |
1498.69 |
-527.50 |
| 13:38 |
2120.59 |
1522.65 |
-424.22 |
| 13:37 |
2120.59 |
1512.73 |
-437.78 |
| 13:36 |
2120.59 |
1520.25 |
-431.70 |
| 13:35 |
2120.59 |
1520.25 |
-406.38 |
| 13:34 |
2120.59 |
1520.25 |
-409.71 |
| 13:33 |
2120.59 |
1508.87 |
-408.40 |
| 13:32 |
2150.87 |
1521.28 |
-399.05 |
| 13:31 |
2150.87 |
1517.27 |
-397.53 |
| 13:30 |
2150.87 |
1517.27 |
-279.92 |
| 13:29 |
2150.87 |
1513.25 |
-281.02 |
| 13:28 |
2150.87 |
1513.25 |
-280.79 |
| 13:27 |
2150.87 |
1507.14 |
-275.82 |
| 13:26 |
2150.87 |
1488.44 |
-271.45 |
| 13:25 |
2150.87 |
1488.44 |
-277.09 |
| 13:24 |
2150.87 |
1473.93 |
-275.62 |
| 13:23 |
2150.87 |
1348.98 |
-315.39 |
| 13:22 |
2150.87 |
1348.98 |
-312.11 |
| 13:21 |
2150.87 |
1348.98 |
-308.89 |
| 13:20 |
2150.87 |
1337.91 |
-323.42 |
| 13:19 |
2150.87 |
1337.91 |
-331.04 |
| 13:18 |
2150.87 |
1329.81 |
-338.43 |
| 13:17 |
2150.87 |
1341.81 |
-316.84 |
| 13:16 |
2201.67 |
1406.92 |
-134.91 |
| 13:15 |
2201.67 |
1406.92 |
-141.25 |
| 13:14 |
2201.67 |
1437.52 |
-120.55 |
| 13:13 |
2201.67 |
1431.25 |
-82.11 |
| 13:12 |
2201.67 |
1428.64 |
-96.83 |
| 13:11 |
2201.67 |
1407.63 |
-116.56 |
| 13:10 |
2201.67 |
1435.97 |
-71.57 |
| 13:09 |
2270.08 |
1369.66 |
-76.80 |
| 13:08 |
2270.08 |
1364.82 |
-76.98 |
| 13:07 |
2270.08 |
1364.82 |
-73.71 |
| 13:06 |
2270.08 |
1369.40 |
-62.13 |
| 13:05 |
2270.08 |
1387.07 |
-8.46 |
| 13:04 |
2240.17 |
1375.53 |
-17.25 |
| 13:03 |
2240.17 |
1355.41 |
-12.45 |
| 13:02 |
2240.17 |
1328.47 |
-21.97 |
| 13:01 |
2240.17 |
1351.58 |
43.54 |
| 11:30 |
2411.57 |
1396.42 |
83.23 |
| 11:29 |
2528.44 |
1399.36 |
98.34 |
| 11:28 |
2528.44 |
1375.93 |
87.01 |
| 11:27 |
2492.24 |
1324.54 |
56.55 |
| 11:26 |
2492.24 |
1319.07 |
44.87 |
| 11:25 |
2492.24 |
1319.07 |
69.58 |
| 11:24 |
2492.24 |
1304.13 |
81.56 |
| 11:23 |
2492.24 |
1291.89 |
87.09 |
| 11:22 |
2432.65 |
1291.89 |
102.61 |
| 11:21 |
2432.65 |
1303.68 |
116.45 |
| 11:20 |
2432.65 |
1304.22 |
132.87 |
| 11:19 |
2461.49 |
1329.35 |
164.99 |
| 11:18 |
2514.67 |
1325.45 |
186.82 |
| 11:17 |
2514.67 |
1325.44 |
179.28 |
| 11:16 |
2514.67 |
1324.08 |
200.17 |
| 11:15 |
2514.67 |
1354.96 |
258.87 |
| 11:14 |
2602.69 |
1328.32 |
259.97 |
| 11:13 |
2602.69 |
1342.65 |
265.59 |
| 11:12 |
2602.69 |
1334.04 |
238.87 |
| 11:11 |
2632.65 |
1338.56 |
220.45 |
| 11:10 |
2632.65 |
1314.03 |
334.74 |
| 11:09 |
2632.65 |
1298.68 |
420.87 |
| 11:08 |
2629.35 |
1239.06 |
408.74 |
| 11:07 |
2629.35 |
1250.07 |
426.48 |
| 11:06 |
2603.60 |
1242.70 |
388.61 |
| 11:05 |
2639.27 |
1201.86 |
475.19 |
| 11:04 |
2561.81 |
1198.38 |
505.37 |
| 11:03 |
2520.19 |
1174.67 |
465.52 |
| 11:02 |
2135.61 |
1079.33 |
519.66 |
| 11:01 |
2135.61 |
1082.33 |
478.65 |
| 11:00 |
2135.61 |
1124.34 |
513.42 |
| 10:59 |
2102.81 |
1166.39 |
582.71 |
| 10:58 |
2078.27 |
1026.85 |
597.66 |
| 10:57 |
2036.20 |
914.15 |
471.77 |
| 10:56 |
2047.81 |
747.98 |
375.95 |
| 10:55 |
2080.37 |
843.43 |
451.49 |
| 10:54 |
2053.73 |
760.41 |
490.08 |
| 10:53 |
2004.56 |
764.06 |
512.01 |
| 10:52 |
1269.86 |
462.00 |
379.37 |
| 10:51 |
523.73 |
220.56 |
376.76 |
| 10:50 |
523.73 |
218.57 |
349.56 |
| 10:49 |
523.73 |
185.20 |
328.65 |
| 10:48 |
308.84 |
116.34 |
307.81 |
| 10:47 |
308.84 |
134.03 |
307.76 |
| 10:46 |
308.84 |
135.47 |
307.14 |
| 10:45 |
308.84 |
135.47 |
255.25 |
| 10:44 |
308.84 |
135.47 |
249.05 |
| 10:43 |
308.84 |
125.15 |
244.98 |
| 10:42 |
308.84 |
125.15 |
251.86 |
| 10:41 |
308.84 |
136.15 |
275.99 |
| 10:40 |
308.84 |
146.57 |
280.49 |
| 10:39 |
308.84 |
162.13 |
292.98 |
| 10:38 |
308.84 |
175.06 |
308.50 |
| 10:37 |
308.84 |
183.72 |
354.34 |
| 10:36 |
308.84 |
211.61 |
340.59 |
| 10:35 |
308.84 |
199.65 |
343.22 |
| 10:34 |
308.84 |
203.57 |
335.01 |
| 10:33 |
284.88 |
223.62 |
308.95 |
| 10:32 |
284.88 |
233.35 |
246.17 |
| 10:31 |
352.26 |
227.48 |
250.45 |
| 10:30 |
352.26 |
231.43 |
247.16 |
| 10:29 |
352.26 |
231.39 |
232.38 |
| 10:28 |
352.26 |
219.66 |
237.07 |
| 10:27 |
352.26 |
237.89 |
248.95 |
| 10:26 |
352.26 |
234.66 |
262.76 |
| 10:25 |
352.26 |
229.51 |
266.07 |
| 10:24 |
352.26 |
251.28 |
255.14 |
| 10:23 |
352.26 |
271.36 |
252.47 |
| 10:22 |
309.74 |
180.57 |
214.32 |
| 10:21 |
226.71 |
149.32 |
218.19 |
| 10:20 |
86.31 |
171.32 |
225.48 |
| 10:19 |
86.31 |
153.63 |
193.64 |
| 10:18 |
86.31 |
171.27 |
200.66 |
| 10:17 |
47.03 |
190.74 |
177.93 |
| 10:16 |
47.03 |
139.93 |
179.41 |
| 10:15 |
-114.10 |
98.43 |
174.03 |
| 10:14 |
-32.37 |
113.67 |
180.24 |
| 10:13 |
-110.99 |
113.17 |
179.37 |
| 10:12 |
-110.99 |
89.21 |
160.42 |
| 10:11 |
-110.99 |
85.33 |
159.83 |
| 10:10 |
-110.99 |
80.29 |
160.41 |
| 10:09 |
-110.99 |
80.29 |
156.75 |
| 10:08 |
-110.99 |
80.28 |
125.24 |
| 10:07 |
-110.99 |
65.07 |
115.22 |
| 10:06 |
-110.99 |
73.91 |
131.23 |
| 10:05 |
-110.99 |
73.91 |
137.98 |
| 10:04 |
-110.99 |
68.76 |
142.14 |
| 10:03 |
-110.99 |
68.76 |
149.90 |
| 10:02 |
-82.42 |
84.61 |
150.23 |
| 10:01 |
-82.42 |
84.61 |
142.71 |
| 10:00 |
-82.42 |
89.63 |
147.79 |
| 09:59 |
-82.42 |
83.82 |
150.92 |
| 09:58 |
-82.42 |
78.75 |
149.64 |
| 09:57 |
-82.42 |
78.75 |
150.28 |
| 09:56 |
-82.42 |
96.22 |
161.43 |
| 09:55 |
-82.42 |
78.39 |
120.84 |
| 09:54 |
-82.42 |
89.17 |
130.84 |
| 09:53 |
-82.42 |
89.17 |
142.96 |
| 09:52 |
-82.42 |
109.78 |
197.58 |
| 09:51 |
-82.42 |
105.91 |
207.42 |
| 09:50 |
-82.42 |
117.84 |
209.33 |
| 09:49 |
-82.42 |
124.01 |
222.49 |
| 09:48 |
-82.42 |
153.71 |
229.65 |
| 09:47 |
-8.51 |
183.51 |
269.89 |
| 09:46 |
-8.51 |
180.78 |
295.48 |
| 09:45 |
-8.51 |
155.32 |
281.54 |
| 09:44 |
-8.51 |
167.42 |
255.18 |
| 09:43 |
-8.51 |
149.92 |
228.44 |
| 09:42 |
69.09 |
155.90 |
215.64 |
| 09:41 |
99.08 |
175.53 |
211.26 |
| 09:40 |
151.33 |
164.75 |
205.71 |
| 09:39 |
151.33 |
168.64 |
218.68 |
| 09:38 |
151.33 |
172.45 |
206.56 |
| 09:37 |
111.24 |
158.48 |
212.56 |
| 09:36 |
67.68 |
74.70 |
170.28 |
| 09:35 |
-2.12 |
49.39 |
150.62 |
| 09:34 |
0.00 |
78.01 |
142.32 |
| 09:33 |
0.00 |
40.46 |
87.66 |
| 09:32 |
0.00 |
59.27 |
75.70 |
| 09:31 |
0.00 |
50.69 |
75.28 |
| 09:30 |
0.00 |
28.84 |
9.75 |
|
| 大单资金：1761.34万元 |
成交额占比：5.99% |
| 中单资金：1843.32万元 |
成交额占比：6.27% |
| 小单资金：-990.12万元 |
成交额占比：-3.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
4.02 |
4.42% |
2614.54 |
2637.61 |
1761.34 |
5.99% |
1843.32 |
6.27% |
-990.12 |
-3.37% |
| 20250613 |
3.85 |
-4.23% |
-3348.83 |
1130.82 |
-937.65 |
-5.59% |
-1829.47 |
-10.90% |
-581.71 |
-3.47% |
| 20250612 |
4.02 |
2.81% |
2751.17 |
1945.26 |
1093.55 |
4.90% |
1113.05 |
4.99% |
544.57 |
2.44% |
| 20250611 |
3.91 |
0.77% |
734.25 |
329.46 |
-100.65 |
-0.70% |
-187.10 |
-1.30% |
1022.00 |
7.10% |
| 20250610 |
3.88 |
2.65% |
1098.01 |
1147.80 |
821.02 |
4.29% |
320.41 |
1.67% |
-43.42 |
-0.23% |
| 20250609 |
3.78 |
2.44% |
2300.69 |
642.10 |
254.55 |
3.04% |
1050.13 |
12.56% |
996.01 |
11.91% |
| 20250606 |
3.69 |
-1.34% |
-795.77 |
213.84 |
-123.21 |
-2.40% |
-476.73 |
-9.30% |
-195.83 |
-3.82% |
| 20250605 |
3.74 |
0.00% |
-427.46 |
1398.35 |
-522.25 |
-7.00% |
-21.40 |
-0.29% |
116.19 |
1.56% |
| 20250604 |
3.74 |
1.91% |
1546.63 |
1751.15 |
717.69 |
9.37% |
510.21 |
6.66% |
318.73 |
4.16% |
| 20250603 |
3.67 |
0.82% |
412.29 |
1136.56 |
315.32 |
5.04% |
-82.96 |
-1.33% |
179.93 |
2.88% |
| 20250530 |
3.64 |
-2.15% |
-1138.07 |
1046.98 |
-173.71 |
-2.59% |
-736.38 |
-10.96% |
-227.98 |
-3.39% |
| 20250529 |
3.72 |
2.48% |
2395.76 |
890.93 |
1061.30 |
12.37% |
562.30 |
6.55% |
772.16 |
9.00% |
| 20250528 |
3.63 |
-1.09% |
-1600.68 |
204.19 |
-169.45 |
-2.60% |
-824.01 |
-12.62% |
-607.22 |
-9.30% |
| 20250527 |
3.67 |
1.10% |
595.23 |
-243.86 |
103.10 |
1.46% |
117.68 |
1.67% |
374.45 |
5.30% |
| 20250526 |
3.63 |
3.12% |
870.62 |
141.74 |
225.74 |
3.96% |
217.40 |
3.81% |
427.48 |
7.50% |
| 20250523 |
3.52 |
-3.56% |
-1814.90 |
118.92 |
-329.76 |
-5.08% |
-938.23 |
-14.45% |
-546.91 |
-8.43% |
| 20250522 |
3.65 |
-0.54% |
-417.83 |
520.84 |
374.56 |
4.49% |
-715.84 |
-8.57% |
-76.55 |
-0.92% |
| 20250521 |
3.67 |
-1.34% |
-837.72 |
91.31 |
-617.50 |
-9.16% |
-270.99 |
-4.02% |
50.77 |
0.75% |
| 20250520 |
3.72 |
2.48% |
1599.92 |
611.63 |
488.70 |
5.10% |
180.84 |
1.89% |
930.38 |
9.71% |
| 20250519 |
3.63 |
1.97% |
274.95 |
216.83 |
202.92 |
2.91% |
-115.33 |
-1.65% |
187.36 |
2.69% |
| 20250516 |
3.56 |
0.85% |
-131.35 |
-694.51 |
72.16 |
1.45% |
-372.47 |
-7.49% |
168.96 |
3.40% |
| 20250515 |
3.53 |
-1.67% |
-873.98 |
-2436.92 |
-54.97 |
-1.19% |
-439.34 |
-9.51% |
-379.67 |
-8.22% |
| 20250514 |
3.59 |
0.84% |
385.89 |
-937.12 |
-97.18 |
-1.79% |
216.09 |
3.97% |
266.98 |
4.91% |
| 20250513 |
3.56 |
-0.84% |
-970.23 |
-2235.21 |
93.90 |
1.45% |
-512.55 |
-7.91% |
-551.58 |
-8.51% |
| 20250512 |
3.59 |
-0.55% |
-1283.47 |
-1095.04 |
-708.42 |
-9.65% |
-665.83 |
-9.07% |
90.78 |
1.24% |
| 20250509 |
3.61 |
-3.22% |
-3511.08 |
-2141.76 |
-1670.25 |
-18.21% |
-1164.14 |
-12.69% |
-676.69 |
-7.38% |
| 20250508 |
3.73 |
1.91% |
1540.17 |
-347.70 |
1444.83 |
10.73% |
377.88 |
2.81% |
-282.54 |
-2.10% |
| 20250507 |
3.66 |
0.00% |
-2529.57 |
-1717.01 |
-1395.27 |
-10.44% |
-1094.47 |
-8.19% |
-39.83 |
-0.30% |
| 20250506 |
3.66 |
1.39% |
343.67 |
-55.57 |
1234.07 |
5.03% |
-1687.64 |
-6.88% |
797.24 |
3.25% |
| 20250430 |
3.61 |
5.56% |
-9277.84 |
-1769.88 |
-1755.14 |
-5.30% |
-2380.55 |
-7.18% |
-5142.15 |
-15.51% |
000892欢瑞世纪 大单资金流向：成交单大于等于6万股或者30万元以上。
000892欢瑞世纪 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000892欢瑞世纪 小单资金流向：成交单小于1万股或5万元。
如何看欢瑞世纪[000892]资金流向的流入和流出呢？什么是欢瑞世纪[000892]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欢瑞世纪[000892]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欢瑞世纪[000892]资金流向的计算方法不同，所以数据会有不一致的情况。
|
