000892欢瑞世纪 今日实时资金流向 |
15:00 |
419.29 |
889.96 |
759.99 |
14:59 |
441.88 |
883.35 |
756.74 |
14:58 |
441.88 |
883.35 |
756.74 |
14:57 |
441.88 |
883.35 |
756.74 |
14:56 |
441.88 |
876.45 |
763.43 |
14:55 |
473.08 |
863.39 |
763.73 |
14:54 |
473.08 |
863.38 |
761.16 |
14:53 |
473.08 |
845.92 |
763.28 |
14:52 |
453.05 |
827.79 |
767.45 |
14:51 |
453.05 |
827.79 |
761.68 |
14:50 |
411.14 |
827.79 |
759.62 |
14:49 |
411.14 |
813.02 |
750.29 |
14:48 |
411.14 |
809.90 |
743.85 |
14:47 |
411.14 |
816.61 |
744.61 |
14:46 |
411.14 |
825.93 |
738.67 |
14:45 |
473.34 |
838.30 |
741.60 |
14:44 |
473.34 |
838.30 |
735.94 |
14:43 |
473.34 |
838.30 |
741.75 |
14:42 |
473.34 |
838.30 |
750.98 |
14:41 |
473.34 |
838.30 |
750.41 |
14:40 |
473.34 |
838.30 |
754.82 |
14:39 |
473.34 |
842.04 |
753.48 |
14:38 |
473.34 |
842.04 |
752.16 |
14:37 |
473.34 |
842.04 |
757.01 |
14:36 |
473.34 |
842.04 |
759.85 |
14:35 |
473.34 |
846.98 |
773.28 |
14:34 |
473.34 |
846.98 |
781.54 |
14:33 |
473.34 |
851.30 |
782.50 |
14:32 |
473.34 |
851.30 |
782.99 |
14:31 |
473.34 |
857.52 |
779.46 |
14:30 |
473.34 |
857.52 |
776.50 |
14:29 |
473.34 |
850.81 |
778.02 |
14:28 |
473.34 |
855.65 |
782.63 |
14:27 |
473.34 |
827.88 |
778.54 |
14:26 |
473.34 |
840.98 |
774.01 |
14:25 |
473.34 |
840.98 |
769.89 |
14:24 |
473.34 |
847.20 |
766.33 |
14:23 |
473.34 |
847.58 |
763.30 |
14:22 |
473.34 |
866.44 |
764.94 |
14:21 |
473.34 |
880.34 |
764.43 |
14:20 |
473.34 |
880.34 |
764.83 |
14:19 |
473.34 |
880.34 |
762.95 |
14:18 |
473.34 |
880.34 |
766.81 |
14:17 |
473.34 |
880.34 |
768.37 |
14:16 |
473.34 |
869.16 |
765.24 |
14:15 |
473.34 |
869.16 |
769.79 |
14:14 |
473.34 |
869.16 |
769.32 |
14:13 |
473.34 |
869.16 |
766.28 |
14:12 |
473.34 |
869.16 |
766.44 |
14:11 |
473.34 |
856.31 |
757.18 |
14:10 |
473.34 |
856.31 |
762.21 |
14:09 |
473.34 |
856.31 |
762.11 |
14:08 |
473.34 |
862.57 |
765.97 |
14:07 |
473.34 |
862.57 |
765.77 |
14:06 |
473.34 |
844.26 |
762.56 |
14:05 |
473.34 |
830.82 |
755.29 |
14:04 |
447.63 |
817.93 |
747.83 |
14:03 |
385.03 |
793.01 |
729.29 |
14:02 |
385.03 |
781.49 |
721.33 |
14:01 |
385.03 |
784.68 |
715.47 |
14:00 |
385.03 |
763.63 |
683.60 |
13:59 |
385.03 |
755.38 |
664.19 |
13:58 |
385.03 |
764.45 |
664.47 |
13:57 |
385.03 |
764.45 |
661.43 |
13:56 |
385.03 |
760.10 |
654.44 |
13:55 |
385.03 |
760.10 |
652.34 |
13:54 |
385.03 |
767.62 |
650.18 |
13:53 |
385.03 |
774.24 |
648.33 |
13:52 |
385.03 |
771.11 |
647.61 |
13:51 |
385.03 |
771.11 |
647.14 |
13:50 |
385.03 |
778.38 |
647.32 |
13:49 |
385.03 |
778.38 |
652.74 |
13:48 |
385.03 |
784.62 |
654.22 |
13:47 |
385.03 |
784.62 |
652.78 |
13:46 |
385.03 |
784.62 |
650.27 |
13:45 |
385.03 |
780.14 |
649.89 |
13:44 |
385.03 |
780.14 |
649.14 |
13:43 |
385.03 |
780.14 |
650.57 |
13:42 |
385.03 |
780.14 |
648.00 |
13:41 |
385.03 |
783.26 |
647.50 |
13:40 |
385.03 |
783.26 |
644.02 |
13:39 |
385.03 |
762.79 |
637.51 |
13:38 |
385.03 |
762.79 |
638.11 |
13:37 |
385.03 |
762.79 |
646.07 |
13:36 |
362.74 |
668.94 |
623.69 |
13:35 |
362.74 |
668.94 |
624.81 |
13:34 |
362.74 |
668.94 |
624.09 |
13:33 |
362.74 |
668.94 |
625.83 |
13:32 |
362.74 |
673.52 |
627.73 |
13:31 |
362.74 |
673.52 |
626.63 |
13:30 |
390.73 |
664.40 |
627.43 |
13:29 |
390.73 |
654.91 |
626.56 |
13:28 |
390.73 |
654.91 |
629.86 |
13:27 |
390.73 |
649.58 |
629.19 |
13:26 |
390.73 |
649.58 |
628.66 |
13:25 |
390.73 |
649.58 |
632.58 |
13:24 |
390.73 |
649.58 |
633.79 |
13:23 |
390.73 |
655.03 |
632.74 |
13:22 |
390.73 |
664.36 |
630.80 |
13:21 |
390.73 |
664.36 |
633.25 |
13:20 |
390.73 |
664.36 |
633.53 |
13:19 |
390.73 |
667.62 |
634.62 |
13:18 |
390.73 |
667.62 |
633.59 |
13:17 |
390.73 |
667.62 |
632.33 |
13:16 |
390.73 |
656.39 |
627.08 |
13:15 |
390.73 |
656.39 |
616.69 |
13:14 |
390.73 |
656.39 |
627.44 |
13:13 |
390.73 |
656.39 |
635.05 |
13:12 |
390.73 |
664.85 |
637.78 |
13:11 |
390.73 |
664.85 |
639.42 |
13:10 |
410.36 |
671.09 |
634.03 |
13:09 |
410.36 |
671.09 |
635.90 |
13:08 |
410.36 |
666.83 |
637.08 |
13:07 |
410.36 |
672.02 |
639.95 |
13:06 |
410.36 |
675.97 |
637.97 |
13:05 |
410.36 |
675.97 |
634.74 |
13:04 |
386.38 |
667.87 |
620.33 |
13:03 |
386.38 |
666.90 |
622.67 |
13:02 |
386.38 |
663.77 |
619.54 |
13:01 |
386.38 |
668.81 |
620.41 |
11:30 |
386.38 |
705.01 |
626.67 |
11:29 |
386.38 |
705.01 |
626.01 |
11:28 |
386.38 |
708.14 |
609.14 |
11:27 |
417.68 |
708.14 |
600.44 |
11:26 |
417.68 |
708.14 |
599.36 |
11:25 |
417.68 |
708.14 |
599.76 |
11:24 |
417.68 |
696.62 |
596.52 |
11:23 |
417.68 |
698.36 |
595.56 |
11:22 |
417.68 |
670.70 |
589.28 |
11:21 |
417.68 |
656.79 |
580.98 |
11:20 |
417.68 |
656.79 |
579.81 |
11:19 |
417.68 |
622.59 |
572.82 |
11:18 |
397.34 |
584.08 |
554.81 |
11:17 |
397.34 |
584.08 |
556.65 |
11:16 |
397.34 |
587.38 |
550.98 |
11:15 |
397.34 |
590.49 |
545.59 |
11:14 |
397.34 |
583.53 |
550.48 |
11:13 |
397.34 |
586.65 |
546.47 |
11:12 |
397.34 |
539.91 |
541.56 |
11:11 |
397.34 |
533.02 |
537.76 |
11:10 |
397.34 |
520.32 |
528.27 |
11:09 |
397.34 |
463.44 |
556.68 |
11:08 |
397.34 |
490.24 |
552.52 |
11:07 |
397.34 |
423.41 |
552.64 |
11:06 |
330.49 |
329.84 |
502.10 |
11:05 |
330.49 |
307.52 |
489.39 |
11:04 |
330.49 |
292.92 |
491.77 |
11:03 |
330.49 |
310.00 |
494.30 |
11:02 |
330.49 |
310.00 |
496.40 |
11:01 |
330.49 |
287.66 |
497.02 |
11:00 |
330.49 |
287.66 |
493.98 |
10:59 |
330.49 |
287.66 |
493.44 |
10:58 |
330.49 |
287.66 |
493.74 |
10:57 |
330.49 |
287.66 |
494.20 |
10:56 |
330.49 |
287.66 |
492.75 |
10:55 |
330.49 |
263.37 |
492.15 |
10:54 |
330.49 |
278.52 |
496.94 |
10:53 |
330.49 |
276.05 |
497.64 |
10:52 |
330.49 |
276.05 |
495.90 |
10:51 |
330.49 |
276.05 |
494.47 |
10:50 |
330.49 |
266.75 |
491.72 |
10:49 |
229.22 |
251.04 |
483.07 |
10:48 |
229.22 |
233.55 |
457.17 |
10:47 |
229.22 |
232.80 |
448.85 |
10:46 |
229.22 |
232.80 |
452.68 |
10:45 |
229.22 |
223.62 |
436.52 |
10:44 |
229.22 |
207.83 |
433.82 |
10:43 |
229.22 |
183.82 |
434.44 |
10:42 |
229.22 |
183.82 |
432.58 |
10:41 |
140.61 |
94.38 |
354.40 |
10:40 |
140.61 |
82.43 |
347.25 |
10:39 |
140.61 |
68.58 |
282.04 |
10:38 |
140.61 |
76.29 |
284.36 |
10:37 |
140.61 |
82.78 |
285.37 |
10:36 |
199.28 |
111.57 |
297.73 |
10:35 |
199.28 |
116.89 |
301.78 |
10:34 |
199.28 |
116.89 |
299.87 |
10:33 |
219.94 |
116.89 |
301.95 |
10:32 |
195.30 |
116.89 |
302.96 |
10:31 |
195.30 |
116.89 |
303.96 |
10:30 |
195.30 |
129.17 |
302.88 |
10:29 |
195.30 |
129.17 |
300.63 |
10:28 |
195.30 |
134.46 |
297.48 |
10:27 |
195.30 |
134.46 |
295.23 |
10:26 |
195.30 |
134.46 |
292.52 |
10:25 |
195.30 |
134.46 |
292.51 |
10:24 |
195.30 |
139.07 |
290.26 |
10:23 |
195.30 |
85.13 |
237.01 |
10:22 |
195.30 |
85.13 |
233.11 |
10:21 |
195.30 |
91.25 |
232.67 |
10:20 |
195.30 |
93.52 |
230.77 |
10:19 |
195.30 |
113.41 |
235.41 |
10:18 |
195.30 |
122.07 |
251.60 |
10:17 |
195.30 |
122.07 |
251.99 |
10:16 |
195.30 |
126.05 |
253.28 |
10:15 |
195.30 |
129.08 |
250.32 |
10:14 |
149.38 |
21.58 |
203.52 |
10:13 |
149.38 |
27.05 |
197.88 |
10:12 |
149.38 |
27.05 |
194.73 |
10:11 |
149.38 |
27.05 |
195.34 |
10:10 |
149.38 |
27.05 |
199.16 |
10:09 |
149.38 |
27.05 |
200.53 |
10:08 |
149.38 |
19.24 |
199.86 |
10:07 |
149.38 |
13.16 |
203.38 |
10:06 |
149.38 |
20.88 |
203.29 |
10:05 |
149.38 |
14.80 |
198.64 |
10:04 |
192.00 |
-2.95 |
199.28 |
10:03 |
170.99 |
-8.50 |
192.11 |
10:02 |
13.04 |
-29.49 |
144.31 |
10:01 |
13.04 |
-50.71 |
105.70 |
10:00 |
13.04 |
-50.71 |
103.97 |
09:59 |
13.04 |
-50.71 |
104.18 |
09:58 |
13.04 |
-50.71 |
102.16 |
09:57 |
13.04 |
-50.71 |
101.22 |
09:56 |
13.04 |
-50.71 |
102.67 |
09:55 |
13.04 |
-50.71 |
103.25 |
09:54 |
13.04 |
-57.29 |
84.51 |
09:53 |
13.04 |
-53.78 |
88.57 |
09:52 |
13.04 |
-53.78 |
86.99 |
09:51 |
13.04 |
-53.78 |
87.47 |
09:50 |
13.04 |
-53.78 |
86.74 |
09:49 |
13.04 |
-44.48 |
85.79 |
09:48 |
13.04 |
-40.66 |
85.39 |
09:47 |
13.04 |
-49.48 |
80.72 |
09:46 |
37.16 |
-39.31 |
59.57 |
09:45 |
7.41 |
-63.11 |
45.28 |
09:44 |
7.41 |
-63.11 |
39.22 |
09:43 |
7.41 |
-53.27 |
41.00 |
09:42 |
7.41 |
-46.50 |
37.46 |
09:41 |
7.41 |
-42.18 |
37.66 |
09:40 |
7.41 |
-39.15 |
32.63 |
09:39 |
7.41 |
-39.37 |
5.36 |
09:38 |
7.41 |
-39.37 |
-0.04 |
09:37 |
7.41 |
-33.70 |
-6.38 |
09:36 |
7.41 |
-39.09 |
2.42 |
09:35 |
7.41 |
-53.23 |
-1.86 |
09:34 |
7.41 |
-55.34 |
6.45 |
09:33 |
7.41 |
-33.73 |
12.35 |
09:32 |
-18.98 |
-16.14 |
13.49 |
09:31 |
-18.98 |
-0.99 |
16.77 |
09:30 |
0.00 |
23.72 |
2.44 |
|
大单资金:419.29万元 |
成交额占比:6.37% |
中单资金:889.96万元 |
成交额占比:13.51% |
小单资金:759.99万元 |
成交额占比:11.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
3.12 |
4.00% |
2069.24 |
658.55 |
419.29 |
6.37% |
889.96 |
13.51% |
759.99 |
11.54% |
20240515 |
3.00 |
-0.66% |
-222.32 |
236.85 |
73.03 |
2.38% |
-305.97 |
-9.98% |
10.62 |
0.35% |
20240514 |
3.02 |
3.42% |
484.59 |
-69.74 |
-209.00 |
-5.40% |
161.16 |
4.17% |
532.43 |
13.77% |
20240513 |
2.92 |
-3.31% |
-612.39 |
-277.35 |
-79.76 |
-2.48% |
-303.81 |
-9.45% |
-228.82 |
-7.12% |
20240510 |
3.02 |
0.00% |
-196.11 |
-282.03 |
454.99 |
9.23% |
-295.60 |
-5.99% |
-355.50 |
-7.21% |
20240509 |
3.02 |
2.03% |
283.30 |
-1565.55 |
-2.41 |
-0.08% |
97.61 |
3.36% |
188.10 |
6.47% |
20240508 |
2.96 |
-2.95% |
-570.39 |
-1775.75 |
-233.56 |
-6.40% |
-494.70 |
-13.56% |
157.87 |
4.33% |
20240507 |
3.05 |
0.33% |
-404.72 |
-1420.76 |
-416.61 |
-8.65% |
-109.08 |
-2.26% |
120.97 |
2.51% |
20240506 |
3.04 |
1.33% |
-659.65 |
-792.60 |
-84.44 |
-1.90% |
-491.55 |
-11.04% |
-83.66 |
-1.88% |
20240430 |
3.00 |
2.39% |
-1617.16 |
-662.11 |
-828.53 |
-11.45% |
-665.76 |
-9.20% |
-122.87 |
-1.70% |
20240429 |
2.93 |
2.81% |
246.31 |
421.90 |
-212.61 |
-6.19% |
299.57 |
8.72% |
159.35 |
4.64% |
20240426 |
2.85 |
2.89% |
435.71 |
496.06 |
121.43 |
3.79% |
-54.98 |
-1.72% |
369.26 |
11.53% |
20240425 |
2.77 |
0.73% |
624.68 |
254.48 |
211.55 |
7.73% |
126.92 |
4.64% |
286.21 |
10.46% |
20240424 |
2.75 |
1.85% |
421.01 |
-50.59 |
46.05 |
1.86% |
165.05 |
6.68% |
209.91 |
8.49% |
20240423 |
2.70 |
3.05% |
684.72 |
224.30 |
255.48 |
8.28% |
227.36 |
7.37% |
201.88 |
6.54% |
20240422 |
2.62 |
-2.60% |
-440.38 |
-202.27 |
-138.45 |
-5.82% |
-75.93 |
-3.19% |
-226.00 |
-9.50% |
20240419 |
2.69 |
0.37% |
-339.89 |
-257.59 |
-120.15 |
-3.80% |
-98.43 |
-3.11% |
-121.31 |
-3.83% |
20240418 |
2.68 |
0.00% |
-167.40 |
-606.21 |
-93.52 |
-2.55% |
-145.86 |
-3.97% |
71.98 |
1.96% |
20240417 |
2.68 |
7.20% |
1212.14 |
-227.32 |
320.94 |
7.63% |
514.15 |
12.22% |
377.05 |
8.96% |
20240416 |
2.50 |
-9.75% |
-1018.31 |
-1133.89 |
-171.09 |
-3.13% |
-459.55 |
-8.41% |
-387.67 |
-7.09% |
20240415 |
2.77 |
-6.73% |
-636.29 |
-862.09 |
-193.77 |
-3.37% |
-349.78 |
-6.09% |
-92.74 |
-1.62% |
20240412 |
2.97 |
-3.26% |
-1026.02 |
-494.80 |
-468.77 |
-13.07% |
-212.98 |
-5.94% |
-344.27 |
-9.60% |
20240411 |
3.07 |
2.33% |
586.50 |
-488.43 |
285.37 |
6.78% |
38.41 |
0.91% |
262.72 |
6.24% |
20240410 |
3.00 |
-3.54% |
-1495.87 |
-1129.92 |
-585.63 |
-14.44% |
-486.67 |
-12.00% |
-423.57 |
-10.45% |
20240409 |
3.11 |
0.97% |
489.55 |
-696.46 |
100.71 |
3.39% |
111.81 |
3.77% |
277.03 |
9.34% |
20240408 |
3.08 |
-2.53% |
-581.65 |
-1064.08 |
173.52 |
4.77% |
-345.45 |
-9.49% |
-409.72 |
-11.25% |
20240403 |
3.16 |
-2.47% |
-1320.37 |
-866.72 |
-462.40 |
-9.14% |
-325.39 |
-6.43% |
-532.58 |
-10.52% |
20240402 |
3.24 |
-1.52% |
-1713.32 |
-585.87 |
-356.12 |
-6.66% |
-829.03 |
-15.51% |
-528.17 |
-9.88% |
20240401 |
3.29 |
1.54% |
145.52 |
-210.50 |
-152.17 |
-2.58% |
339.30 |
5.75% |
-41.61 |
-0.71% |
20240329 |
3.24 |
-1.52% |
-716.53 |
-2373.57 |
-266.91 |
-4.61% |
-242.08 |
-4.18% |
-207.54 |
-3.58% |
000892欢瑞世纪 大单资金流向:成交单大于等于6万股或者30万元以上。
000892欢瑞世纪 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000892欢瑞世纪 小单资金流向:成交单小于1万股或5万元。
如何看欢瑞世纪[000892]资金流向的流入和流出呢?什么是欢瑞世纪[000892]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欢瑞世纪[000892]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欢瑞世纪[000892]资金流向的计算方法不同,所以数据会有不一致的情况。
|