000736中交地产 今日实时资金流向 |
15:00 |
2710.41 |
449.97 |
-859.58 |
14:59 |
3156.41 |
472.94 |
-850.21 |
14:58 |
3156.41 |
472.94 |
-850.21 |
14:57 |
3156.41 |
472.94 |
-852.11 |
14:56 |
3124.63 |
419.24 |
-815.05 |
14:55 |
3107.31 |
417.85 |
-825.33 |
14:54 |
3151.94 |
403.09 |
-837.06 |
14:53 |
3156.73 |
417.97 |
-829.54 |
14:52 |
3156.73 |
417.37 |
-818.43 |
14:51 |
3156.73 |
393.71 |
-790.80 |
14:50 |
3118.57 |
392.47 |
-804.00 |
14:49 |
3118.57 |
343.46 |
-843.87 |
14:48 |
2981.25 |
268.15 |
-843.88 |
14:47 |
3012.24 |
269.80 |
-840.23 |
14:46 |
3046.44 |
287.46 |
-844.13 |
14:45 |
3092.35 |
290.77 |
-844.92 |
14:44 |
3126.82 |
340.25 |
-818.07 |
14:43 |
3095.63 |
407.50 |
-809.39 |
14:42 |
3095.63 |
409.48 |
-815.63 |
14:41 |
3095.63 |
389.09 |
-836.55 |
14:40 |
3095.63 |
358.38 |
-863.08 |
14:39 |
3128.72 |
394.12 |
-858.56 |
14:38 |
3128.72 |
481.66 |
-826.39 |
14:37 |
3162.44 |
540.20 |
-802.04 |
14:36 |
3162.44 |
545.19 |
-795.71 |
14:35 |
3162.44 |
531.11 |
-784.25 |
14:34 |
3134.88 |
473.77 |
-807.45 |
14:33 |
3229.42 |
579.52 |
-763.58 |
14:32 |
3229.42 |
672.94 |
-688.26 |
14:31 |
3413.82 |
779.82 |
-658.57 |
14:30 |
3413.82 |
784.37 |
-654.33 |
14:29 |
3413.82 |
838.82 |
-660.05 |
14:28 |
3413.82 |
842.07 |
-668.15 |
14:27 |
3413.82 |
821.64 |
-679.28 |
14:26 |
3413.82 |
830.49 |
-675.36 |
14:25 |
3413.82 |
836.21 |
-659.33 |
14:24 |
3413.82 |
889.30 |
-648.55 |
14:23 |
3492.29 |
914.44 |
-646.20 |
14:22 |
3604.49 |
914.44 |
-648.91 |
14:21 |
3657.30 |
955.87 |
-634.28 |
14:20 |
3657.30 |
955.62 |
-621.11 |
14:19 |
3657.30 |
940.65 |
-626.62 |
14:18 |
3657.30 |
940.65 |
-619.68 |
14:17 |
3657.30 |
945.58 |
-586.95 |
14:16 |
3767.97 |
1039.68 |
-531.79 |
14:15 |
3767.97 |
1090.44 |
-494.31 |
14:14 |
3767.97 |
1086.70 |
-486.20 |
14:13 |
3869.30 |
1115.59 |
-477.29 |
14:12 |
3836.39 |
1112.65 |
-484.42 |
14:11 |
3836.39 |
1107.44 |
-487.02 |
14:10 |
3800.38 |
1134.64 |
-490.86 |
14:09 |
3800.38 |
1155.95 |
-500.01 |
14:08 |
3763.23 |
1138.93 |
-531.41 |
14:07 |
3763.23 |
1100.99 |
-551.04 |
14:06 |
3725.37 |
1126.22 |
-547.77 |
14:05 |
3725.37 |
1177.68 |
-545.31 |
14:04 |
3725.37 |
1189.51 |
-552.98 |
14:03 |
3725.37 |
1189.94 |
-583.16 |
14:02 |
3725.37 |
1168.11 |
-606.68 |
14:01 |
3725.37 |
1256.45 |
-580.29 |
14:00 |
3725.37 |
1319.46 |
-535.36 |
13:59 |
3725.37 |
1349.20 |
-533.33 |
13:58 |
3725.37 |
1376.33 |
-526.11 |
13:57 |
3725.37 |
1417.57 |
-520.13 |
13:56 |
3725.37 |
1464.86 |
-520.94 |
13:55 |
3725.37 |
1499.63 |
-517.55 |
13:54 |
3609.67 |
1559.30 |
-491.05 |
13:53 |
3643.78 |
1582.01 |
-453.13 |
13:52 |
3643.78 |
1657.66 |
-454.96 |
13:51 |
3677.89 |
1664.12 |
-453.71 |
13:50 |
3711.97 |
1636.13 |
-469.31 |
13:49 |
3711.97 |
1670.44 |
-462.95 |
13:48 |
3711.97 |
1708.42 |
-427.53 |
13:47 |
3711.97 |
1695.55 |
-416.57 |
13:46 |
3673.25 |
1657.67 |
-424.03 |
13:45 |
3673.25 |
1641.98 |
-458.76 |
13:44 |
3707.54 |
1564.42 |
-471.58 |
13:43 |
3707.54 |
1543.75 |
-482.44 |
13:42 |
3644.44 |
1571.57 |
-505.97 |
13:41 |
3644.44 |
1488.49 |
-522.10 |
13:40 |
3644.44 |
1520.29 |
-502.82 |
13:39 |
3551.51 |
1513.27 |
-515.31 |
13:38 |
3551.51 |
1468.26 |
-526.82 |
13:37 |
3551.51 |
1461.75 |
-557.14 |
13:36 |
3551.51 |
1542.87 |
-554.65 |
13:35 |
3526.26 |
1592.22 |
-546.67 |
13:34 |
3560.76 |
1578.46 |
-547.49 |
13:33 |
3560.76 |
1588.84 |
-528.88 |
13:32 |
3642.27 |
1594.62 |
-524.59 |
13:31 |
3245.54 |
1550.48 |
-547.64 |
13:30 |
3245.54 |
1328.41 |
-633.17 |
13:29 |
3276.59 |
1125.42 |
-727.76 |
13:28 |
2869.69 |
1039.63 |
-770.40 |
13:27 |
2699.82 |
1000.36 |
-765.75 |
13:26 |
2699.82 |
895.47 |
-791.11 |
13:25 |
2661.34 |
885.59 |
-808.01 |
13:24 |
2661.34 |
867.46 |
-786.39 |
13:23 |
2661.34 |
828.08 |
-762.01 |
13:22 |
2562.52 |
859.86 |
-730.81 |
13:21 |
2562.52 |
850.22 |
-719.35 |
13:20 |
2420.04 |
702.41 |
-760.67 |
13:19 |
2314.92 |
669.97 |
-748.10 |
13:18 |
2314.92 |
660.67 |
-770.64 |
13:17 |
2254.30 |
634.64 |
-778.81 |
13:16 |
2254.30 |
654.52 |
-782.44 |
13:15 |
2254.30 |
627.51 |
-778.61 |
13:14 |
2254.30 |
621.86 |
-797.83 |
13:13 |
2254.30 |
608.66 |
-801.67 |
13:12 |
2286.44 |
606.05 |
-782.64 |
13:11 |
2304.20 |
596.09 |
-778.13 |
13:10 |
2263.59 |
590.87 |
-791.93 |
13:09 |
2231.50 |
591.30 |
-792.05 |
13:08 |
2265.29 |
604.15 |
-780.88 |
13:07 |
2265.29 |
595.30 |
-774.34 |
13:06 |
2265.29 |
582.25 |
-772.31 |
13:05 |
2301.97 |
574.92 |
-763.27 |
13:04 |
2157.52 |
567.85 |
-765.93 |
13:03 |
2047.00 |
563.62 |
-759.83 |
13:02 |
2016.83 |
511.72 |
-764.47 |
13:01 |
1974.12 |
490.24 |
-774.08 |
11:30 |
1821.96 |
424.56 |
-855.88 |
11:29 |
1821.96 |
414.79 |
-847.14 |
11:28 |
1821.96 |
413.54 |
-845.80 |
11:27 |
1821.96 |
436.45 |
-845.47 |
11:26 |
1821.96 |
396.37 |
-869.11 |
11:25 |
1821.96 |
394.02 |
-869.57 |
11:24 |
1821.96 |
394.02 |
-872.26 |
11:23 |
1821.96 |
400.74 |
-854.15 |
11:22 |
1821.96 |
434.22 |
-827.17 |
11:21 |
1821.96 |
471.41 |
-819.78 |
11:20 |
1821.96 |
517.71 |
-814.18 |
11:19 |
1821.96 |
525.66 |
-792.09 |
11:18 |
1821.96 |
520.83 |
-791.65 |
11:17 |
1821.96 |
536.08 |
-780.31 |
11:16 |
1821.96 |
514.97 |
-805.23 |
11:15 |
1821.96 |
490.44 |
-815.88 |
11:14 |
1821.96 |
490.44 |
-841.97 |
11:13 |
1821.96 |
518.57 |
-865.67 |
11:12 |
1821.96 |
522.24 |
-869.48 |
11:11 |
1821.96 |
526.34 |
-871.16 |
11:10 |
1821.96 |
546.62 |
-870.50 |
11:09 |
1821.96 |
584.76 |
-882.34 |
11:08 |
1821.96 |
583.73 |
-910.25 |
11:07 |
2042.50 |
634.98 |
-903.46 |
11:06 |
2042.50 |
681.11 |
-886.87 |
11:05 |
2042.50 |
684.68 |
-904.44 |
11:04 |
2042.50 |
639.47 |
-906.71 |
11:03 |
2042.50 |
721.29 |
-880.26 |
11:02 |
2042.50 |
778.21 |
-865.36 |
11:01 |
2042.50 |
757.42 |
-848.51 |
11:00 |
2078.69 |
788.79 |
-826.90 |
10:59 |
2078.69 |
804.00 |
-813.28 |
10:58 |
2078.69 |
813.00 |
-823.65 |
10:57 |
2078.69 |
842.01 |
-801.60 |
10:56 |
2078.69 |
857.90 |
-784.70 |
10:55 |
2047.05 |
833.37 |
-786.52 |
10:54 |
2047.05 |
837.42 |
-796.56 |
10:53 |
2047.05 |
834.93 |
-778.43 |
10:52 |
2077.24 |
772.00 |
-752.23 |
10:51 |
2046.07 |
806.44 |
-735.04 |
10:50 |
2046.07 |
795.85 |
-729.87 |
10:49 |
2090.40 |
795.37 |
-692.60 |
10:48 |
2055.99 |
774.84 |
-676.66 |
10:47 |
2055.99 |
914.92 |
-614.77 |
10:46 |
2142.10 |
992.06 |
-582.36 |
10:45 |
2180.30 |
1041.80 |
-549.48 |
10:44 |
2180.30 |
1055.44 |
-558.99 |
10:43 |
2219.50 |
1144.69 |
-541.18 |
10:42 |
2219.50 |
1105.04 |
-540.98 |
10:41 |
1937.75 |
1044.23 |
-566.41 |
10:40 |
1881.70 |
977.16 |
-552.02 |
10:39 |
1881.70 |
990.25 |
-571.68 |
10:38 |
1881.70 |
1016.57 |
-568.51 |
10:37 |
1881.70 |
1062.11 |
-529.33 |
10:36 |
1798.81 |
1002.42 |
-508.34 |
10:35 |
1794.89 |
938.74 |
-535.34 |
10:34 |
1751.82 |
915.74 |
-582.16 |
10:33 |
1751.82 |
841.29 |
-545.11 |
10:32 |
1801.26 |
746.15 |
-653.84 |
10:31 |
1801.26 |
760.53 |
-694.58 |
10:30 |
1801.26 |
804.36 |
-685.42 |
10:29 |
1453.33 |
754.27 |
-708.65 |
10:28 |
1453.33 |
805.64 |
-680.82 |
10:27 |
1382.06 |
893.78 |
-661.92 |
10:26 |
1457.84 |
870.27 |
-627.69 |
10:25 |
1457.84 |
850.59 |
-612.94 |
10:24 |
1323.21 |
793.91 |
-625.50 |
10:23 |
1291.53 |
748.54 |
-594.96 |
10:22 |
1217.64 |
661.35 |
-592.82 |
10:21 |
1217.64 |
654.00 |
-605.25 |
10:20 |
1176.70 |
633.85 |
-596.25 |
10:19 |
1176.70 |
608.79 |
-626.22 |
10:18 |
1176.70 |
631.40 |
-581.45 |
10:17 |
801.63 |
607.10 |
-586.11 |
10:16 |
756.38 |
541.58 |
-562.87 |
10:15 |
413.39 |
548.33 |
-587.63 |
10:14 |
408.47 |
628.87 |
-584.95 |
10:13 |
228.17 |
642.16 |
-554.62 |
10:12 |
179.82 |
738.51 |
-535.25 |
10:11 |
74.39 |
832.94 |
-511.93 |
10:10 |
177.81 |
792.22 |
-488.60 |
10:09 |
376.75 |
771.94 |
-430.62 |
10:08 |
376.75 |
789.51 |
-420.68 |
10:07 |
898.17 |
795.18 |
-476.61 |
10:06 |
943.67 |
703.92 |
-507.75 |
10:05 |
943.67 |
754.76 |
-421.54 |
10:04 |
500.25 |
575.49 |
-442.28 |
10:03 |
608.40 |
298.01 |
-452.98 |
10:02 |
533.70 |
250.25 |
-357.24 |
10:01 |
533.70 |
141.46 |
-425.79 |
10:00 |
637.58 |
154.13 |
-431.01 |
09:59 |
369.42 |
94.68 |
-374.50 |
09:58 |
83.78 |
-12.10 |
-350.02 |
09:57 |
52.71 |
10.62 |
-292.73 |
09:56 |
-224.74 |
104.15 |
-223.61 |
09:55 |
-339.13 |
84.54 |
-253.51 |
09:54 |
-323.54 |
-42.40 |
-203.90 |
09:53 |
-287.47 |
-12.34 |
-210.65 |
09:52 |
-325.61 |
-12.58 |
-214.50 |
09:51 |
-325.61 |
22.31 |
-243.25 |
09:50 |
-325.82 |
69.38 |
-284.91 |
09:49 |
-487.40 |
75.30 |
-274.85 |
09:48 |
-517.85 |
70.41 |
-285.32 |
09:47 |
-647.94 |
83.49 |
-233.41 |
09:46 |
-551.85 |
2.83 |
-301.07 |
09:45 |
-447.43 |
-8.45 |
-272.37 |
09:44 |
-447.43 |
68.73 |
-287.98 |
09:43 |
-195.17 |
151.21 |
-276.92 |
09:42 |
-162.08 |
109.98 |
-368.80 |
09:41 |
-168.66 |
102.34 |
-374.00 |
09:40 |
-168.66 |
56.84 |
-427.59 |
09:39 |
-65.83 |
92.10 |
-447.10 |
09:38 |
-65.83 |
78.28 |
-474.34 |
09:37 |
-107.57 |
-4.80 |
-428.87 |
09:36 |
-69.86 |
-17.28 |
-360.84 |
09:35 |
-61.33 |
-10.27 |
-197.27 |
09:34 |
-105.10 |
2.14 |
-127.94 |
09:33 |
-105.10 |
-99.80 |
-113.34 |
09:32 |
-47.52 |
-121.01 |
-121.89 |
09:31 |
-155.07 |
-143.01 |
-87.34 |
09:30 |
-44.52 |
23.00 |
-7.35 |
|
大单资金:2710.41万元 |
成交额占比:4.12% |
中单资金:449.97万元 |
成交额占比:0.68% |
小单资金:-859.58万元 |
成交额占比:-1.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
11.15 |
3.34% |
2300.80 |
15107.61 |
2710.41 |
4.12% |
449.97 |
0.68% |
-859.58 |
-1.31% |
20240515 |
10.79 |
2.08% |
5662.19 |
11295.39 |
4385.05 |
7.48% |
1120.60 |
1.91% |
156.54 |
0.27% |
20240514 |
10.57 |
0.96% |
-1646.12 |
5664.62 |
-1160.25 |
-3.52% |
-48.76 |
-0.15% |
-437.11 |
-1.32% |
20240513 |
10.47 |
-1.87% |
-3118.88 |
7787.77 |
-1805.75 |
-3.90% |
-1489.04 |
-3.22% |
175.91 |
0.38% |
20240510 |
10.67 |
10.00% |
10448.92 |
7622.23 |
10978.15 |
19.76% |
1016.14 |
1.83% |
-1545.37 |
-2.78% |
20240509 |
9.70 |
-0.10% |
-441.64 |
-3582.40 |
-1101.81 |
-4.73% |
-492.99 |
-2.11% |
1153.16 |
4.95% |
20240508 |
9.71 |
-4.15% |
-3790.79 |
-524.53 |
-1245.72 |
-8.02% |
-1575.72 |
-10.15% |
-969.35 |
-6.24% |
20240507 |
10.13 |
1.60% |
1475.45 |
2720.72 |
962.90 |
3.32% |
519.26 |
1.79% |
-6.71 |
-0.02% |
20240506 |
9.97 |
-0.80% |
-2994.69 |
3418.49 |
-1971.29 |
-5.62% |
-1236.02 |
-3.53% |
212.62 |
0.61% |
20240430 |
10.05 |
-2.33% |
-1523.46 |
4505.55 |
-226.48 |
-0.79% |
-710.86 |
-2.48% |
-586.12 |
-2.04% |
20240429 |
10.29 |
9.47% |
8482.62 |
4670.65 |
1956.06 |
4.48% |
2762.32 |
6.33% |
3764.24 |
8.63% |
20240426 |
9.40 |
4.91% |
4505.56 |
2556.71 |
1999.53 |
8.37% |
1187.65 |
4.97% |
1318.38 |
5.52% |
20240425 |
8.96 |
1.47% |
2207.03 |
556.86 |
1660.67 |
13.72% |
530.61 |
4.38% |
15.75 |
0.13% |
20240424 |
8.83 |
-1.01% |
-1599.63 |
-1483.81 |
-884.23 |
-9.09% |
-792.29 |
-8.14% |
76.89 |
0.79% |
20240423 |
8.92 |
-0.45% |
-581.89 |
-1890.54 |
-61.38 |
-0.82% |
-515.57 |
-6.92% |
-4.94 |
-0.07% |
20240422 |
8.96 |
0.67% |
-870.83 |
-1810.42 |
-157.88 |
-1.68% |
-509.78 |
-5.43% |
-203.17 |
-2.16% |
20240419 |
8.90 |
-1.66% |
-1461.70 |
-2208.95 |
-0.32 |
-0.00% |
-1188.92 |
-10.69% |
-272.46 |
-2.45% |
20240418 |
9.05 |
-2.48% |
-2144.37 |
-2680.15 |
-380.00 |
-3.04% |
-1339.57 |
-10.72% |
-424.80 |
-3.40% |
20240417 |
9.28 |
1.42% |
-426.10 |
-2520.41 |
-1290.96 |
-7.09% |
628.42 |
3.45% |
236.44 |
1.30% |
20240416 |
9.15 |
0.66% |
-376.93 |
-3043.42 |
18.74 |
0.09% |
11.69 |
0.06% |
-407.36 |
-2.00% |
20240415 |
9.09 |
-0.98% |
-317.47 |
-3093.10 |
-556.41 |
-3.42% |
-252.46 |
-1.55% |
491.40 |
3.02% |
20240412 |
9.18 |
-3.37% |
-2627.56 |
-2666.05 |
-471.52 |
-3.49% |
-1618.48 |
-11.97% |
-537.56 |
-3.98% |
20240411 |
9.50 |
0.00% |
345.49 |
-4316.07 |
-220.26 |
-1.69% |
264.50 |
2.04% |
301.25 |
2.32% |
20240410 |
9.50 |
-4.81% |
-5038.53 |
-3982.37 |
-1813.97 |
-10.44% |
-2535.63 |
-14.59% |
-688.93 |
-3.96% |
20240409 |
9.98 |
1.63% |
427.96 |
-2376.98 |
-30.94 |
-0.18% |
729.77 |
4.13% |
-270.87 |
-1.53% |
20240408 |
9.82 |
0.61% |
-35.50 |
-5182.83 |
-129.36 |
-0.57% |
542.28 |
2.40% |
-448.42 |
-1.98% |
20240403 |
9.76 |
-5.70% |
-6230.88 |
-7285.08 |
-2121.54 |
-6.58% |
-3545.55 |
-11.00% |
-563.79 |
-1.75% |
20240402 |
10.35 |
-1.43% |
524.45 |
-7456.15 |
113.44 |
0.31% |
297.51 |
0.82% |
113.50 |
0.31% |
20240401 |
10.50 |
1.25% |
-1277.68 |
-7677.36 |
-208.58 |
-0.82% |
-1361.80 |
-5.35% |
292.70 |
1.15% |
20240329 |
10.37 |
-4.25% |
-7372.01 |
-7872.18 |
-2836.79 |
-8.86% |
-3929.38 |
-12.27% |
-605.84 |
-1.89% |
000736中交地产 大单资金流向:成交单大于等于6万股或者30万元以上。
000736中交地产 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000736中交地产 小单资金流向:成交单小于1万股或5万元。
如何看中交地产[000736]资金流向的流入和流出呢?什么是中交地产[000736]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中交地产[000736]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中交地产[000736]资金流向的计算方法不同,所以数据会有不一致的情况。
|